概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络，将各种信息传感设备与网络结合起来而形成的一个巨大网络，实现任何时间、任何地点，人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 805.918
  • +16.154+2.05%
收盘价 12/20 16:00 (美东)
812.508最高价786.272最低价
成分股: 10只领涨股: DXCM+5.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DXCM德康医疗
80.0404.220+5.57%1157.85万9.23亿75.47075.82081.51075.470312.63亿310.31亿3.91亿3.88亿+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%--2.99%48.5161.577.97%医疗设备
JCI江森自控
80.6401.930+2.45%639.43万5.14亿78.60078.71081.03078.270533.99亿531.71亿6.62亿6.59亿-2.41%-4.39%-3.99%+5.36%+22.19%+44.43%+42.17%1.84%0.97%32.0032.003.51%建筑产品及设备
GRMN佳明
208.9903.570+1.74%254.54万5.31亿205.420205.420210.035203.690401.31亿322.74亿1.92亿1.54亿-2.98%-4.05%+0.29%+19.96%+30.40%+66.04%+65.42%1.42%1.65%26.5631.153.09%科技仪器
SLAB芯科实验室
125.0001.170+0.94%92.15万1.15亿122.140123.830128.780122.14040.56亿39.77亿3244.80万3181.90万-2.50%+7.38%+20.84%+6.04%+12.70%-5.31%-5.50%--2.90%亏损亏损5.36%半导体
ADTADT Inc
6.8300.040+0.59%1414.53万9681.04万6.8006.7906.9306.76060.86亿22.58亿8.91亿3.31亿-5.14%-8.62%-8.74%-6.38%-6.01%+5.80%+3.32%2.93%4.28%7.1913.392.50%安全与防护服务
SWKS思佳讯
88.7500.490+0.56%629.11万5.59亿88.19088.26090.14587.335141.93亿141.21亿1.60亿1.59亿-2.45%+1.00%+5.18%-10.60%-15.82%-19.10%-18.80%3.09%3.95%24.0524.053.18%半导体
STM意法半导体
24.6100.130+0.53%798.26万1.97亿24.15024.48024.93524.150221.03亿159.31亿8.98亿6.47亿-6.06%-6.56%+0.64%-16.23%-38.63%-50.39%-50.40%1.22%1.23%10.135.523.21%半导体
STSensata Technologies
27.240-0.080-0.29%460.52万1.26亿27.25027.32027.75027.19540.74亿40.42亿1.50亿1.48亿-10.31%-11.04%-11.76%-25.43%-27.25%-26.17%-26.54%1.76%3.10%亏损亏损2.03%科技仪器
RMBSRambus
52.580-1.040-1.94%338.31万1.79亿52.08053.62054.08052.08056.04亿55.69亿1.07亿1.06亿-8.41%-10.62%-3.51%+23.81%-12.26%-24.51%-22.96%--3.19%32.6617.473.73%半导体
ALRMAlarm.com
62.950-1.400-2.18%158.38万1.00亿63.50064.35064.58062.49031.12亿29.61亿4942.91万4703.97万-6.20%-7.98%+3.57%+16.12%-0.24%+1.16%-2.58%--3.37%27.1341.143.25%软件 - 应用

新闻

评论

阅读更多