概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 783.106
  • -59.075-7.01%
收盘价 07/26 16:00 (美东)
784.313最高价774.252最低价
成分股: 10只领涨股: RMBS+3.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RMBSRambus
59.0002.200+3.87%159.15万9354.30万58.36056.80059.76056.86063.59亿63.21亿1.08亿1.07亿+1.78%-10.59%+4.22%+7.62%-14.31%-5.69%-13.55%--1.49%17.9919.605.11%半导体
SLAB芯科实验室
120.3203.710+3.18%38.35万4575.78万120.420116.610121.310116.11038.85亿38.09亿3228.91万3165.93万+9.05%-0.73%+10.05%-0.96%-0.87%-17.96%-9.03%--1.21%亏损亏损4.46%半导体
SWKS思佳讯
116.1803.500+3.11%220.75万2.55亿115.330112.680117.210113.870186.41亿185.52亿1.60亿1.60亿+1.68%+3.43%+10.02%+9.80%+16.44%+4.61%+4.78%2.29%1.38%21.8818.952.96%半导体
JCI江森自控
68.7702.050+3.07%479.45万3.30亿67.85066.72069.23067.710463.29亿461.39亿6.74亿6.71亿-0.26%-1.73%+2.60%+6.26%+27.72%+1.89%+20.65%2.15%0.72%27.8425.572.28%建筑产品及设备
STSensata Technologies
38.2300.980+2.63%175.28万6687.01万37.86037.25038.56037.53057.63亿57.22亿1.51亿1.50亿-1.70%-6.07%+2.60%+0.08%+5.25%-7.87%+2.42%1.26%1.17%亏损亏损2.77%科技仪器
GRMN佳明
177.9404.540+2.62%105.95万1.88亿174.540173.400178.509173.790341.78亿274.77亿1.92亿1.54亿+4.63%+5.41%+9.83%+23.75%+49.21%+73.81%+39.78%1.64%0.69%25.1026.522.72%科技仪器
STM意法半导体
33.9900.520+1.55%558.42万1.88亿33.39033.47033.99033.160307.01亿218.59亿9.03亿6.43亿-14.88%-20.34%-12.82%-13.89%-21.85%-36.01%-31.95%0.71%0.87%10.567.622.48%半导体
ALRMAlarm.com
69.4100.670+0.97%22.89万1589.06万69.70068.74070.66068.79034.84亿33.16亿5018.87万4777.25万+3.27%+5.60%+10.09%+4.38%+11.32%+25.83%+7.41%--0.48%41.0745.372.72%软件 - 应用
ADTADT Inc
7.7300.020+0.26%362.59万2802.98万7.8007.7107.8207.68070.37亿22.07亿9.10亿2.86亿+0.13%+4.60%+1.31%+19.81%+19.34%+24.89%+15.15%2.07%1.27%10.4515.161.82%安全与防护服务
DXCM德康医疗
64.000-43.850-40.66%5391.41万34.66亿66.000107.85067.44062.340256.47亿252.07亿4.01亿3.94亿-42.68%-43.89%-44.12%-49.76%-47.09%-51.65%-48.42%--13.69%39.7549.234.73%医疗设备

新闻

评论

阅读更多