概念板块个股详情
智能家居 添加自选

  • 1370.614
  • +10.050+0.74%
收盘价 08/23 16:00 (美东)
1378.803最高价1356.086最低价
成分股: 10只领涨股: VIOT+13.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VIOT云米科技
1.76000.2100+13.55%67.56万113.19万1.57001.55001.76001.57001.20亿3926.00万6823.24万2230.68万+23.08%+67.62%+100.00%+134.32%+167.88%+104.18%+76.00%--3.03%亏损亏损12.26%家具、固定装置和家电
PRGPROG Holdings
47.2301.810+3.99%51.06万2399.38万45.59045.42047.43045.56019.99亿19.63亿4232.20万4157.01万+8.09%+17.24%+7.79%+35.68%+49.84%+41.86%+54.30%0.51%1.23%19.2815.854.12%租赁服务
SONO搜诺思公司
11.5100.420+3.79%183.85万2110.58万11.14011.09011.60011.12013.93亿13.64亿1.21亿1.19亿-0.86%-3.60%-15.18%-27.56%-39.83%-15.86%-32.85%--1.55%亏损亏损4.33%消费电子品
ALRMAlarm.com
61.6701.600+2.66%54.96万3387.22万60.32060.07062.14060.18030.37亿28.88亿4924.88万4683.25万+3.40%+0.85%-11.15%-7.07%-17.80%+6.35%-4.57%--1.17%30.6840.313.26%软件 - 应用
APLEApple Hospitality REIT
14.5000.230+1.61%153.89万2230.05万14.37014.27014.62014.30034.91亿32.51亿2.41亿2.24亿+1.68%+3.20%-2.76%+4.03%-10.71%+7.09%-9.45%6.62%0.69%16.6718.832.24%房地产投资信托 - 酒店和汽车旅馆
GOOGL谷歌-A
165.6201.820+1.11%1395.57万23.06亿164.720163.800166.180163.8302.04万亿1.83万亿123.10亿110.27亿+1.63%+1.19%-0.83%-5.74%+24.34%+27.66%+18.70%0.12%0.13%23.7628.561.44%互联网内容与信息
PHG飞利浦
30.1700.310+1.04%42.20万1269.87万29.88029.86030.18029.875281.82亿238.65亿9.34亿7.91亿+3.71%+4.87%+17.12%+10.76%+53.40%+41.63%+33.74%--0.05%亏损亏损1.02%医疗设备
AAPL苹果
226.8402.310+1.03%3867.73万87.64亿225.659224.530228.220224.3303.45万亿3.44万亿152.04亿151.80亿+0.35%+5.02%+4.20%+19.35%+29.88%+27.66%+18.27%0.43%0.26%34.5337.001.73%消费电子品
AMZN亚马逊
177.0400.910+0.52%2915.01万51.62亿177.340176.130178.970175.2401.86万亿1.66万亿104.96亿93.60亿-0.01%+6.05%-2.99%-2.74%-0.30%+32.85%+16.52%--0.31%42.2561.052.12%互联网零售
MSFT微软
416.7901.240+0.30%1849.38万76.95亿416.980415.550419.260412.0903.10万亿3.09万亿74.33亿74.23亿-0.40%+2.84%-1.82%-2.71%+0.81%+30.02%+11.45%0.70%0.25%35.3235.321.73%软件 - 基础架构

评论

阅读更多