概念板块个股详情
智能家居 添加自选

  • 1552.507
  • -7.418-0.48%
收盘价 12/13 16:00 (美东)
1566.328最高价1548.966最低价
成分股: 10只领涨股: PHG+0.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PHG飞利浦
25.7900.160+0.62%50.85万1312.03万25.90025.63025.92025.690240.36亿204.00亿9.32亿7.91亿-1.60%-5.32%+0.19%-16.56%+1.38%+22.01%+14.32%--0.06%亏损亏损0.90%医疗设备
SONO搜诺思公司
14.5700.080+0.55%123.59万1799.23万14.60014.49014.65014.44017.74亿16.36亿1.22亿1.12亿-0.88%+7.05%+5.96%+16.28%-0.88%-14.34%-14.99%--1.10%亏损亏损1.45%消费电子品
AAPL苹果
248.1300.170+0.07%3313.12万82.03亿247.815247.960249.290246.2403.75万亿3.74万亿151.16亿150.91亿+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%消费电子品
ALRMAlarm.com
67.1100.010+0.01%33.81万2253.77万67.22067.10067.50065.90033.17亿31.56亿4942.91万4703.19万-1.90%+3.02%+11.98%+22.20%+9.26%+10.43%+3.85%--0.72%28.9343.862.39%软件 - 应用
APLEApple Hospitality REIT
16.050-0.050-0.31%153.21万2447.10万16.04016.10016.07015.89038.51亿35.85亿2.40亿2.23亿0.00%-0.37%+3.46%+7.39%+15.40%-0.03%+2.37%5.98%0.69%18.8820.841.12%房地产投资信托 - 酒店和汽车旅馆
MSFT微软
447.270-2.290-0.51%2017.16万90.35亿448.435449.560451.430445.5803.33万亿3.32万亿74.35亿74.23亿+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%软件 - 基础架构
AMZN亚马逊
227.460-1.510-0.66%2874.64万65.51亿228.400228.970230.200225.8612.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%互联网零售
VIOT云米科技
1.5630-0.0170-1.08%11.97万18.79万1.56001.58001.62001.53001.07亿3693.29万6830.14万2362.95万+3.51%-6.41%+3.51%+12.45%+71.29%+72.46%+56.30%--0.51%亏损亏损5.70%家具、固定装置和家电
GOOGL谷歌-A
189.820-2.140-1.11%2510.47万47.97亿191.010191.960192.730189.6402.32万亿2.08万亿122.41亿109.38亿+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%互联网内容与信息
PRGPROG Holdings
44.130-2.980-6.33%45.35万2036.51万46.73047.11046.83044.01018.33亿17.93亿4154.34万4062.52万-5.89%-9.31%-7.42%-9.38%+25.13%+47.11%+44.54%0.82%1.12%12.2214.815.99%租赁服务

新闻

评论

阅读更多