概念板块个股详情
智能家居 添加自选

  • 1440.262
  • -9.840-0.68%
收盘价 11/08 16:00 (美东)
1452.272最高价1438.920最低价
成分股: 10只领涨股: ALRM+11.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ALRMAlarm.com
63.5106.370+11.15%90.37万5759.55万65.90057.14067.30062.57031.39亿29.87亿4942.91万4702.85万+18.89%+16.53%+17.94%+5.29%-7.81%+12.23%-1.72%--1.92%27.3841.518.28%软件 - 应用
SONO搜诺思公司
13.8400.320+2.37%150.40万2073.87万13.57013.52013.95013.55116.75亿15.49亿1.21亿1.12亿+8.13%+8.29%+17.09%+17.99%-15.76%+29.59%-19.25%--1.34%亏损亏损2.95%消费电子品
APLEApple Hospitality REIT
15.9300.320+2.05%235.98万3748.55万15.65015.61015.97515.55038.22亿35.58亿2.40亿2.23亿+8.51%+7.55%+5.43%+13.29%+11.29%+7.09%+1.11%6.03%1.06%18.7420.692.72%房地产投资信托 - 酒店和汽车旅馆
PRGPROG Holdings
47.9200.500+1.05%42.55万2024.19万47.42047.42048.23046.61019.91亿19.55亿4154.34万4079.11万+8.83%+13.85%-0.15%+10.98%+35.72%+71.66%+56.55%0.75%1.04%13.2716.083.42%租赁服务
AAPL苹果
226.960-0.270-0.12%3832.88万87.09亿227.170227.230228.660226.4053.43万亿3.43万亿151.16亿150.91亿+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%0.43%0.25%37.3337.330.99%消费电子品
MSFT微软
422.540-2.890-0.68%1689.14万71.51亿425.320425.430426.500421.7803.14万亿3.14万亿74.35亿74.23亿+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%0.71%0.23%34.8935.811.11%软件 - 基础架构
AMZN亚马逊
208.180-1.870-0.89%3607.58万75.27亿209.720210.050209.963207.4402.19万亿1.95万亿105.15亿93.80亿+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%--0.39%44.4871.791.20%互联网零售
GOOGL谷歌-A
178.350-2.400-1.33%2200.62万39.35亿180.645180.750180.900178.0802.18万亿1.95万亿122.41亿109.38亿+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%0.22%0.20%23.6530.751.56%互联网内容与信息
PHG飞利浦
26.610-0.940-3.41%86.84万2307.65万26.61027.55026.66026.450248.00亿210.49亿9.32亿7.91亿+0.45%-15.98%-17.18%-7.83%-2.81%+39.06%+17.96%--0.11%亏损亏损0.76%医疗设备
VIOT云米科技
1.3500-0.0500-3.57%7.09万9.67万1.39001.40001.39001.34009220.68万3020.73万6830.14万2237.58万0.00%+2.27%-17.18%+2.27%+56.98%+49.98%+35.00%--0.32%亏损亏损3.57%家具、固定装置和家电

新闻

评论

阅读更多