概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1590.817
  • -40.146-2.46%
交易中 10/15 10:06 (美东)
1599.489最高价1582.839最低价
成分股: 14只领涨股: EQT-0.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EQTEQT能源
36.320-0.280-0.77%58.78万2128.73万36.10036.60036.41035.990215.75亿214.24亿5.94亿5.90亿-2.02%+0.19%+9.17%+2.35%-7.06%-16.51%-4.77%1.72%0.10%23.748.611.15%石油和天然气勘探及生产
UNTCUNIT CORP
32.560-0.290-0.88%1755.005.73万32.71032.85032.85032.5203.18亿2.02亿975.62万620.23万+0.71%+3.32%+7.81%-7.07%-9.56%-2.19%-16.29%23.03%0.03%2.841.291.01%--
WMB威廉姆斯
50.525-0.495-0.97%60.55万3054.92万50.45051.02050.82050.290615.86亿612.67亿12.19亿12.13亿+1.70%+10.68%+11.19%+16.05%+33.20%+48.33%+50.26%3.65%0.05%21.8719.431.04%石油和天然气中游
CTRACoterra Energy
24.130-0.280-1.15%78.27万1880.34万23.79024.41024.20023.790178.39亿175.59亿7.39亿7.28亿-1.23%-0.08%+4.87%-8.89%-13.82%-15.29%-3.12%3.40%0.11%13.9511.331.68%石油和天然气勘探及生产
KMI金德尔摩根
24.590-0.290-1.17%171.25万4211.69万24.73024.88024.75024.512545.77亿475.52亿22.19亿19.34亿+5.45%+8.85%+14.05%+14.05%+34.56%+51.07%+45.85%4.62%0.09%22.5623.200.96%石油和天然气中游
CVX雪佛龙
148.840-2.940-1.94%128.61万1.92亿148.800151.780149.740148.2402722.16亿2541.70亿18.29亿17.08亿+0.06%-0.57%+3.79%-4.13%-7.06%-7.33%+3.04%4.22%0.08%14.7413.100.99%石油和天然气综合
PSXPhillips 66
132.720-2.700-1.99%41.21万5463.02万133.530135.420134.610131.675555.53亿553.57亿4.19亿4.17亿+0.29%-0.20%+3.45%-4.49%-14.51%+20.37%+2.05%3.24%0.10%11.388.572.17%石油和天然气精炼与营销
HES赫斯
136.920-2.970-2.12%14.78万2021.65万136.380139.890137.740136.200421.87亿390.14亿3.08亿2.85亿-0.31%-1.47%+4.67%-8.50%-13.36%-15.44%-4.08%1.28%0.05%15.9430.491.10%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
95.125-2.375-2.44%40.88万3892.38万95.87097.50096.03094.530555.60亿553.60亿5.84亿5.82亿+1.63%+3.08%+0.49%+14.02%+20.39%+44.30%+40.76%4.09%0.07%21.0517.361.54%石油和天然气中游
TRGPTarga Resources
162.250-4.410-2.65%29.80万4840.57万163.420166.660164.510160.810355.46亿349.41亿2.19亿2.15亿+2.50%+7.75%+6.73%+18.44%+40.48%+89.14%+90.14%1.39%0.14%34.1644.332.22%石油和天然气中游
XOM埃克森美孚
120.385-3.695-2.98%300.89万3.62亿120.820124.080121.950119.7805348.50亿5339.00亿44.43亿44.35亿-1.36%+0.38%+5.43%+5.28%+1.07%+11.87%+23.50%3.12%0.07%14.4013.541.75%石油和天然气综合
COP康菲石油
106.160-3.310-3.02%91.67万9699.19万106.000109.470106.450105.1781232.78亿1230.44亿11.61亿11.59亿-4.19%-2.93%-1.97%-4.80%-16.76%-13.18%-6.63%3.06%0.08%11.8211.721.16%石油和天然气勘探及生产
OXY西方石油
52.200-1.710-3.17%475.17万2.48亿52.69053.91052.69051.850472.73亿471.09亿9.06亿9.02亿-3.90%-1.97%+0.27%-14.36%-21.85%-19.16%-11.56%1.53%0.53%12.8913.381.56%石油和天然气勘探及生产
DVN戴文能源
41.460-1.410-3.29%131.64万5440.00万41.43042.87041.65041.010272.91亿270.80亿6.58亿6.53亿-0.53%+4.28%+2.47%-10.42%-18.92%-13.08%-5.87%4.94%0.20%7.507.101.49%石油和天然气勘探及生产

新闻

评论

阅读更多