概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1574.293
  • -9.776-0.62%
收盘价 12/13 16:00 (美东)
1584.236最高价1569.642最低价
成分股: 14只领涨股: UNTC+3.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UNTCUNIT CORP
35.0001.260+3.73%3.15万106.57万33.74033.74035.00032.4903.41亿2.17亿974.39万619.00万+11.43%+21.99%+22.63%+12.22%-0.92%-10.82%-10.02%17.86%0.51%3.711.387.44%--
COP康菲石油
101.0200.110+0.11%688.78万6.97亿101.050100.910102.260100.5801306.76亿1304.59亿12.94亿12.91亿-2.13%-6.76%-10.54%-7.98%-10.89%-9.33%-10.53%2.89%0.53%11.9811.151.67%石油和天然气勘探及生产
KMI金德尔摩根
26.880-0.020-0.07%828.48万2.23亿26.87026.90026.99026.700597.18亿520.39亿22.22亿19.36亿-3.20%-4.92%+0.45%+25.96%+37.11%+62.69%+61.30%4.24%0.43%23.7925.361.08%石油和天然气中游
DVN戴文能源
33.880-0.030-0.09%1047.72万3.55亿34.00033.91034.25033.390222.56亿220.87亿6.57亿6.52亿-2.54%-10.15%-13.41%-16.77%-27.21%-21.84%-22.58%5.90%1.61%6.275.802.54%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
104.030-0.440-0.42%180.18万1.87亿104.550104.470105.000103.520607.80亿605.69亿5.84亿5.82亿-4.56%-8.42%-3.57%+12.09%+31.29%+60.77%+55.53%3.77%0.31%22.0418.981.42%石油和天然气中游
TRGPTarga Resources
184.620-0.950-0.51%99.69万1.84亿185.870185.570187.310183.970402.59亿395.85亿2.18亿2.14亿-5.00%-9.63%-3.63%+21.84%+43.65%+121.05%+117.34%1.35%0.47%33.3950.441.80%石油和天然气中游
WMB威廉姆斯
54.430-0.285-0.52%722.42万3.93亿54.88054.71554.88054.140663.51亿659.85亿12.19亿12.12亿-3.43%-6.18%-1.22%+22.30%+29.37%+64.27%+63.28%3.44%0.60%23.1620.931.35%石油和天然气中游
CVX雪佛龙
153.870-0.840-0.54%581.62万8.96亿154.870154.710154.961153.0702765.18亿2627.60亿17.97亿17.08亿-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%4.16%0.34%16.9113.541.22%石油和天然气综合
EQTEQT能源
45.590-0.270-0.59%851.50万3.88亿45.82045.86046.12045.120272.03亿270.20亿5.97亿5.93亿+5.22%+0.33%+6.37%+31.87%+19.36%+20.72%+20.03%1.38%1.44%60.7910.802.18%石油和天然气勘探及生产
HES赫斯
140.200-0.870-0.62%94.06万1.32亿141.030141.070141.490139.230431.98亿400.90亿3.08亿2.86亿-0.94%-4.74%-3.35%+5.02%-6.12%-2.09%-1.78%1.29%0.33%16.3631.221.60%石油和天然气勘探及生产
XOM埃克森美孚
110.840-0.980-0.88%1310.61万14.53亿111.899111.820111.899110.2504871.52亿4862.67亿43.95亿43.87亿-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%3.43%0.30%13.8012.471.48%石油和天然气综合
PSXPhillips 66
122.720-1.270-1.02%182.58万2.24亿123.820123.990124.080122.290506.82亿505.01亿4.13亿4.12亿-4.63%-8.40%-4.59%-6.60%-10.98%-2.41%-4.80%3.59%0.44%15.677.931.44%石油和天然气精炼与营销
OXY西方石油
47.640-0.550-1.14%1041.49万4.96亿48.13048.19048.13047.430447.03亿429.94亿9.38亿9.02亿+0.67%-5.38%-5.55%-8.02%-23.84%-17.33%-18.92%1.76%1.15%12.4112.221.45%石油和天然气勘探及生产
CTRACoterra Energy
25.330-0.330-1.29%461.59万1.17亿25.73025.66025.75025.220186.54亿183.48亿7.36亿7.24亿+1.60%-5.20%-0.39%+8.43%-6.87%+4.16%+2.56%3.28%0.64%15.3511.892.07%石油和天然气勘探及生产

新闻

评论

阅读更多