概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1595.683
  • +20.988+1.33%
收盘价 07/17 16:00 (美东)
1601.274最高价1585.235最低价
成分股: 14只领涨股: HES+2.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HES赫斯
154.4103.880+2.58%167.63万2.58亿151.670150.530154.699151.490475.76亿439.98亿3.08亿2.85亿+4.56%+3.69%+7.54%+0.34%+10.74%+13.82%+7.75%1.13%0.59%23.6834.392.13%石油和天然气勘探及生产
CVX雪佛龙
161.2303.460+2.19%729.62万11.72亿158.500157.770161.480158.2902978.43亿2775.99亿18.47亿17.22亿+3.93%+2.86%+5.25%+1.79%+13.61%+8.58%+10.38%3.82%0.42%14.8314.192.02%石油和天然气综合
OXY西方石油
63.1501.030+1.66%792.10万4.99亿62.50062.12063.47062.480559.91亿557.92亿8.87亿8.83亿+2.83%+1.27%+4.90%-4.87%+11.00%+6.37%+6.54%1.20%0.90%17.3016.191.59%石油和天然气勘探及生产
KMI金德尔摩根
20.5300.290+1.43%2340.39万4.79亿20.30020.24020.57020.275455.64亿397.36亿22.19亿19.36亿+2.14%+4.11%+4.37%+10.67%+25.49%+26.76%+20.16%5.50%1.21%18.8319.371.46%石油和天然气中游
XOM埃克森美孚
117.6401.600+1.38%1360.07万15.98亿116.740116.040118.175116.5505277.25亿5268.41亿44.86亿44.78亿+5.11%+3.03%+8.56%-1.07%+20.18%+19.84%+19.72%3.16%0.30%14.4213.231.40%石油和天然气综合
DVN戴文能源
48.6500.410+0.85%772.35万3.77亿48.43048.24049.34548.430305.31亿302.84亿6.28亿6.22亿+5.97%+1.84%+6.32%-5.41%+18.90%+0.46%+9.24%4.97%1.24%9.278.331.90%石油和天然气勘探及生产
COP康菲石油
116.0800.890+0.77%648.40万7.54亿115.750115.190117.400115.5301351.53亿1348.91亿11.64亿11.62亿+3.15%+1.72%+5.97%-9.71%+7.28%+9.57%+1.36%3.08%0.56%13.1512.811.62%石油和天然气勘探及生产
WMB威廉姆斯
42.6500.300+0.71%610.57万2.61亿42.49042.35042.92042.425519.80亿517.13亿12.19亿12.12亿+0.35%+0.83%+3.37%+12.04%+28.46%+34.61%+25.51%4.26%0.50%18.0716.401.17%石油和天然气中游
PSXPhillips 66
140.7400.960+0.69%207.47万2.93亿140.320139.780143.050139.880596.67亿594.52亿4.24亿4.22亿+5.05%+0.19%+2.51%-8.31%+6.89%+42.05%+7.32%2.98%0.49%10.829.092.27%石油和天然气精炼与营销
UNTCUNIT CORP
35.8500.150+0.42%9518.0034.13万35.89035.70036.00035.5203.50亿2.22亿975.85万620.46万+2.31%-1.65%-1.78%-3.38%-3.00%+27.65%-11.29%24.41%0.15%2.721.421.35%
OKE欧尼克(万欧卡)
85.3700.310+0.36%212.49万1.82亿85.34085.06086.20085.080498.26亿496.52亿5.84亿5.82亿+3.71%+3.69%+7.99%+8.53%+27.29%+39.31%+24.83%4.52%0.37%20.1815.581.32%石油和天然气中游
TRGPTarga Resources
133.970-0.850-0.63%99.47万1.34亿135.000134.820136.725133.720297.03亿291.96亿2.22亿2.18亿+0.81%+2.27%+10.17%+19.41%+61.49%+74.35%+56.12%1.49%0.46%27.6236.602.23%石油和天然气中游
EQTEQT能源
35.600-0.280-0.78%1095.87万3.93亿35.87035.88036.78535.345157.21亿153.84亿4.42亿4.32亿-2.84%-3.68%-7.70%-2.49%+0.68%-9.30%-7.14%1.73%2.54%26.378.444.01%石油和天然气勘探及生产
CTRACoterra Energy
27.010-0.360-1.32%640.79万1.74亿27.37027.37027.70027.000201.02亿197.90亿7.44亿7.33亿+1.43%+0.86%+1.27%-1.94%+9.64%+5.04%+7.49%3.00%0.88%15.7012.682.56%石油和天然气勘探及生产

评论

阅读更多