概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1407.709
  • +31.761+2.31%
交易中 11/21 13:16 (美东)
1409.330最高价1376.020最低价
成分股: 23只领涨股: NNE+25.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NNENANO Nuclear Energy
28.9555.810+25.10%689.86万1.90亿24.03023.14529.43023.6009.56亿8.69亿3300.33万3002.08万+27.89%+33.43%+57.45%+186.68%+352.42%+623.88%+623.88%--22.98%亏损亏损25.19%特种工业机械
OKLOOklo Inc
24.5853.635+17.35%1565.84万3.56亿21.02520.95024.78020.05030.02亿16.33亿1.22亿6642.97万+2.95%-7.44%+36.13%+284.74%+164.64%+137.77%+132.81%--23.57%亏损亏损22.58%公用事业 - 受监管电力
SMRNuScale Power
27.7051.965+7.63%769.53万2.03亿25.77025.74028.44024.54028.01亿26.30亿1.01亿9493.52万+12.35%+27.85%+50.65%+244.59%+263.11%+878.98%+742.10%--8.11%亏损亏损15.15%特种工业机械
TLNTalen Energy
221.70015.610+7.57%62.23万1.34亿211.000206.090222.000207.000112.75亿80.89亿5085.54万3648.68万+9.08%+7.84%+24.56%+49.65%+95.78%+300.18%+246.41%--1.71%145.86145.867.28%公用事业 - 独立发电商
LEUCentrus Energy
80.2285.088+6.77%63.74万4972.25万76.11075.14082.14072.92013.15亿11.67亿1639.64万1454.39万+1.12%-7.36%-5.98%+111.13%+70.37%+56.45%+47.45%--4.38%16.6414.7512.27%
VSTVistra Energy
164.66010.030+6.49%460.18万7.48亿157.570154.630166.380156.860560.22亿555.14亿3.40亿3.37亿+18.92%+21.31%+31.12%+100.06%+77.46%+379.05%+331.08%0.53%1.37%31.0145.996.16%公用事业 - 独立发电商
CEGConstellation Energy
248.29012.870+5.47%163.48万3.98亿237.310235.420249.140234.110776.57亿774.73亿3.13亿3.12亿+10.34%+2.93%-5.98%+28.34%+19.63%+101.86%+113.89%0.54%0.52%27.3749.566.38%公用事业 - 可再生
DNN丹尼森矿业
2.3700.090+3.95%1377.03万3202.01万2.3202.2802.3802.27021.16亿21.08亿8.93亿8.90亿+14.49%+11.79%+7.73%+46.30%0.00%+28.11%+33.90%--1.55%亏损32.924.83%
CCJCameco
59.6262.016+3.50%249.18万1.47亿58.83057.61059.67058.020259.48亿258.79亿4.35亿4.34亿+12.27%+11.28%+10.73%+46.47%+10.21%+32.37%+38.34%0.15%0.57%320.57100.382.86%
NXENexGen Energy
8.6050.275+3.30%396.97万3387.01万8.4008.3308.6558.38048.62亿44.73亿5.65亿5.20亿+16.60%+16.44%+13.67%+42.70%+14.73%+29.40%+22.93%--0.76%40.0275.483.30%
BWXTBWX Technologies
133.3053.545+2.73%49.99万6647.31万131.550129.760133.730130.300121.90亿121.33亿9144.35万9101.45万+4.16%+10.33%+9.14%+31.39%+48.63%+70.71%+75.36%0.71%0.55%44.1449.742.64%航空航天和国防
UECUranium Energy
8.3610.221+2.72%350.37万2908.23万8.2508.1408.4608.11534.40亿31.16亿4.11亿3.73亿+13.60%+4.78%+5.04%+65.24%+20.48%+29.83%+30.64%--0.94%亏损亏损4.24%
GHMGraham
43.8011.061+2.48%3.93万170.65万42.49542.74043.95842.1304.77亿4.51亿1088.99万1028.62万+7.91%+31.22%+48.38%+41.07%+63.86%+125.43%+130.90%--0.38%61.69104.294.28%特种工业机械
UUUUEnergy Fuels
7.0950.155+2.23%200.23万1399.72万7.0106.9407.1056.87513.95亿13.65亿1.97亿1.92亿+5.90%+11.73%+14.99%+50.96%+4.03%-16.04%-1.32%--1.04%亏损11.443.31%
PEG公务集团
92.2651.775+1.96%66.00万6034.06万90.72090.49092.37290.360459.69亿458.67亿4.98亿4.97亿+6.05%+9.54%+1.96%+15.45%+25.73%+46.65%+54.69%2.57%0.13%22.6717.992.22%公用事业 - 受监管电力
ETR安特吉
152.5551.845+1.22%58.99万8936.29万150.570150.710152.760149.781327.09亿325.19亿2.14亿2.13亿+3.75%+5.38%+11.95%+29.19%+39.31%+57.71%+57.57%2.96%0.28%18.5413.741.98%公用事业 - 受监管电力
GEGE航天航空
180.1202.140+1.20%221.50万3.98亿177.560177.980180.925177.3401949.43亿1945.40亿10.82亿10.80亿+0.96%+0.71%+0.21%+4.96%+11.91%+89.31%+77.84%0.51%0.21%31.7121.552.01%航空航天和国防
EXC爱克斯龙电力
39.1900.460+1.19%167.23万6518.27万38.71038.73039.25538.500393.79亿393.34亿10.05亿10.04亿+2.81%+3.93%-2.76%+4.47%+7.50%+4.17%+13.72%3.83%0.17%16.1316.751.95%公用事业 - 受监管电力
DUK杜克能源
114.7501.010+0.89%67.35万7697.15万114.000113.740114.815113.150886.42亿884.30亿7.72亿7.71亿+4.67%+4.29%-2.67%+2.79%+13.07%+31.63%+23.08%3.59%0.09%21.0932.421.46%公用事业 - 受监管电力
D道明尼资源
58.1900.390+0.67%98.82万5733.09万57.89057.80058.29057.530488.80亿487.73亿8.40亿8.38亿+3.56%+2.75%-4.25%+4.88%+9.73%+30.64%+28.66%4.59%0.12%20.4225.411.32%公用事业 - 受监管电力
KEP韩国电力
8.5600.020+0.23%3.09万26.44万8.5708.5408.5758.510109.90亿52.06亿12.84亿6.08亿+3.51%+4.26%+3.26%+1.90%+13.98%+18.89%+18.07%--0.01%4.15亏损0.76%公用事业 - 受监管电力
YLLXFYELLOW CAKE PLC
7.1500.0000.00%51.000.007.2007.1500.0000.00015.51亿15.51亿2.17亿2.17亿+5.15%+0.28%-8.71%-2.05%-20.29%-2.12%-10.29%--0.00%2.042.040.00%--
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
32.270-0.520-1.59%10.34万334.50万32.50032.79032.62032.110240.04亿240.04亿7.44亿7.44亿-3.47%-1.01%-2.83%-9.28%-17.07%-20.66%-27.02%3.46%0.01%8.0815.701.56%--

新闻