概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1293.045
  • -13.711-1.05%
收盘价 03/04 16:00 (美东)
1314.217最高价1289.531最低价
成分股: 27只领涨股: SMR+11.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SMRNuScale Power
17.2301.780+11.52%1606.26万2.64亿14.70015.45018.20014.44522.08亿21.47亿1.28亿1.25亿-2.16%-21.82%-27.76%-30.72%+127.61%+341.79%-3.90%--12.89%亏损亏损24.30%特种工业机械
UECUranium Energy
5.2500.330+6.71%1015.59万5183.66万4.8004.9205.3904.72322.21亿21.78亿4.23亿4.15亿-2.78%-17.84%-23.58%-35.90%+19.86%-21.88%-21.52%--2.45%亏损亏损13.56%
UUUUEnergy Fuels
4.0400.240+6.32%1759.43万7127.14万3.8003.8004.1953.7408.49亿8.32亿2.10亿2.06亿-7.34%-18.22%-23.05%-42.12%-5.61%-36.18%-21.25%--8.55%亏损亏损11.97%
LEUCentrus Energy
88.8004.800+5.71%93.98万8122.10万80.66084.00090.46879.61014.89亿13.67亿1676.51万1539.13万+1.34%-20.47%+8.46%+15.44%+147.70%+114.54%+33.31%--6.11%19.8719.8712.93%
OKLOOklo Inc
30.9201.540+5.24%1457.71万4.37亿28.21029.38032.25727.50042.30亿31.29亿1.37亿1.01亿-3.59%-38.39%-32.68%+53.60%+447.26%+190.33%+45.64%--14.41%亏损亏损16.19%公用事业 - 受监管电力
NNENANO Nuclear Energy
28.6201.420+5.22%326.93万9119.43万26.39027.20029.80726.20010.61亿9.76亿3706.97万3409.47万+12.24%-9.14%-24.88%+7.51%+286.76%+615.50%+14.96%--9.59%亏损亏损13.26%特种工业机械
TLNTalen Energy
195.7607.740+4.12%260.59万4.99亿188.000188.020202.565178.91089.98亿72.11亿4596.19万3683.84万-7.48%-21.81%-15.20%-7.93%+33.97%+129.77%-2.83%--7.07%11.0811.0812.58%公用事业 - 独立发电商
VSTVistra Energy
126.9402.990+2.41%1591.48万19.77亿122.980123.950131.980116.400430.28亿427.97亿3.39亿3.37亿-7.96%-25.01%-24.68%-17.52%+70.04%+124.99%-7.93%0.69%4.72%18.1318.1312.57%公用事业 - 独立发电商
CCJCameco
41.8900.780+1.90%863.11万3.55亿40.04041.11042.76539.310182.35亿181.82亿4.35亿4.34亿-3.90%-12.58%-11.72%-29.47%+13.32%+1.63%-18.49%0.26%1.99%154.58154.588.40%
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
32.3300.390+1.22%2.98万95.53万31.96031.94032.52031.760240.48亿240.48亿7.44亿7.44亿+1.63%+9.11%+6.21%-2.91%-11.81%+0.09%+9.74%3.45%0.00%8.0315.602.38%--
KEP韩国电力
7.3100.070+0.97%14.43万105.32万7.2807.2407.3407.24593.86亿44.40亿12.84亿6.07亿-9.42%-1.88%+2.24%-12.77%-9.53%-22.07%+6.25%--0.02%3.773.771.31%公用事业 - 受监管电力
ETN伊顿
279.2200.760+0.27%680.97万18.80亿273.120278.460285.560267.6301094.54亿1091.16亿3.92亿3.91亿-2.90%-10.83%-11.47%-25.29%-3.24%-4.69%-15.86%1.35%1.74%29.2729.276.44%特种工业机械
NXENexGen Energy
4.7800.010+0.21%1817.56万8613.38万4.7904.7704.8704.58027.20亿25.01亿5.69亿5.23亿-10.49%-22.28%-24.49%-41.13%-10.15%-36.94%-27.58%--3.47%亏损亏损6.08%
BWXTBWX Technologies
101.250-0.250-0.25%133.90万1.35亿99.750101.500103.46098.89092.63亿92.21亿9148.37万9107.06万-2.71%-5.14%-9.85%-21.63%+5.26%-2.09%-9.10%0.95%1.47%32.9832.984.50%航空航天和国防
CEGConstellation Energy
231.650-0.640-0.28%552.55万12.73亿227.500232.290239.630221.250724.71亿722.81亿3.13亿3.12亿-12.36%-28.85%-24.37%-6.41%+32.64%+32.54%+3.55%0.61%1.77%19.4819.487.91%公用事业 - 可再生
PEG公务集团
81.410-0.350-0.43%337.36万2.75亿81.69081.76082.57580.440405.88亿404.95亿4.99亿4.97亿-2.19%-4.16%-2.47%-10.08%+1.93%+32.64%-3.65%2.95%0.68%23.0023.002.61%公用事业 - 受监管电力
SO美国南方公司
89.890-0.960-1.06%884.63万8.03亿91.40090.85092.33089.760985.92亿977.32亿10.97亿10.87亿+0.04%+4.66%+7.96%+5.09%+2.33%+36.37%+10.12%3.18%0.81%22.5322.532.83%公用事业 - 受监管电力
NEE新纪元能源
70.850-0.770-1.08%1786.97万12.83亿71.96071.62073.08070.7601457.40亿1454.61亿20.57亿20.53亿+0.22%+4.28%+0.54%-6.37%-11.43%+32.52%-0.36%2.91%0.87%21.0221.023.24%公用事业 - 受监管电力
GHMGraham
30.050-0.440-1.44%11.74万352.59万29.95030.49030.68029.5003.28亿3.09亿1090.29万1029.53万-8.44%-18.61%-33.28%-33.09%+7.13%+27.38%-32.43%--1.14%36.2071.553.87%特种工业机械
HON霍尼韦尔
208.000-4.020-1.90%696.18万14.59亿211.700212.020212.530207.8301351.83亿1284.63亿6.50亿6.18亿-1.36%+0.52%-5.98%-7.86%+4.47%+6.61%-7.43%2.10%1.13%23.8823.882.22%企业集团
DUK杜克能源
116.410-2.260-1.90%388.90万4.58亿119.270118.670119.680116.370903.88亿901.48亿7.76亿7.74亿-0.75%+4.98%+3.79%+3.39%+1.24%+30.83%+9.05%3.56%0.50%20.3920.392.79%公用事业 - 受监管电力
EXC爱克斯龙电力
43.680-0.870-1.95%978.39万4.33亿44.85044.55045.19543.635439.08亿438.51亿10.05亿10.04亿-0.82%+3.25%+8.67%+15.59%+14.98%+25.52%+17.13%3.48%0.98%17.8317.833.50%公用事业 - 受监管电力
PPL宾州电力
34.720-0.950-2.66%864.46万3.05亿35.74035.67035.91034.650256.34亿255.75亿7.38亿7.37亿-0.74%+1.52%+2.69%+2.17%+8.73%+34.41%+6.96%2.97%1.17%28.9328.933.53%公用事业 - 受监管电力
EMR艾默生电气
114.030-3.140-2.68%419.46万4.79亿115.120117.170116.670112.630643.02亿640.04亿5.64亿5.61亿-4.75%-8.78%-10.43%-14.16%+15.47%+6.02%-7.60%1.84%0.75%27.1533.243.45%特种工业机械
YLLXFYELLOW CAKE PLC
5.720-0.180-3.05%1614.009210.105.7405.9005.7405.65012.40亿12.40亿2.17亿2.17亿-1.28%-2.56%-8.33%-16.86%-12.00%-32.71%-8.48%--0.00%7.241.631.53%--
ETR安特吉
85.080-2.810-3.20%388.17万3.33亿87.60087.89088.00084.950366.20亿364.78亿4.30亿4.29亿-0.42%-2.65%+4.47%+13.27%+41.45%+72.86%+13.04%2.70%0.91%34.7334.733.47%公用事业 - 受监管电力
D道明尼资源
54.330-2.540-4.47%839.78万4.64亿56.92056.87057.25053.700462.92亿461.92亿8.52亿8.50亿-4.27%-1.13%-2.38%-2.98%-3.08%+22.02%+2.08%4.91%0.99%22.2722.276.24%公用事业 - 受监管电力

新闻