概念板块个股详情
页岩油 添加自选

  • 1596.008
  • +22.778+1.45%
收盘价 08/23 16:00 (美东)
1599.936最高价1579.546最低价
成分股: 14只领涨股: MUR+2.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MUR墨菲石油
38.2600.920+2.46%222.22万8480.61万37.70037.34038.35537.58557.73亿54.42亿1.51亿1.42亿+3.04%+4.30%-4.20%-7.75%+0.13%-11.87%-8.26%3.01%1.56%10.079.072.06%石油和天然气勘探及生产
DVN戴文能源
44.7001.030+2.36%431.43万1.92亿44.00043.67044.77043.950279.91亿277.64亿6.26亿6.21亿-0.86%-0.49%-3.54%-4.55%+2.47%-7.35%+0.37%4.59%0.70%8.087.651.88%石油和天然气勘探及生产
EQTEQT能源
33.6400.740+2.25%454.91万1.52亿33.00032.90033.66032.850199.83亿196.48亿5.94亿5.84亿+4.63%+8.17%-1.45%-16.90%-9.58%-18.59%-11.80%1.85%0.78%21.997.972.46%石油和天然气勘探及生产
OXY西方石油
57.2401.140+2.03%1211.68万6.90亿56.68056.10057.26056.390518.37亿516.58亿9.06亿9.02亿-0.64%-2.00%-5.45%-6.00%-4.98%-6.20%-3.43%1.40%1.34%14.1314.681.55%石油和天然气勘探及生产
APA阿帕奇石油
28.4700.550+1.97%394.86万1.12亿28.07027.92028.56528.030105.31亿104.76亿3.70亿3.68亿-2.67%+0.53%-8.78%-1.63%-3.71%-31.37%-18.74%3.51%1.07%3.083.081.92%石油和天然气勘探及生产
FANGDiamondback Energy
195.2203.490+1.82%75.55万1.47亿193.080191.730195.910192.925348.26亿346.32亿1.78亿1.77亿+0.21%-1.10%-1.59%+1.31%+11.54%+38.62%+30.84%4.74%0.43%10.1011.261.56%石油和天然气勘探及生产
CNX康索尔能源
27.4700.470+1.74%170.89万4688.26万27.50027.00027.50527.19041.54亿37.99亿1.51亿1.38亿+2.69%+5.74%+8.36%+9.70%+28.13%+26.24%+37.35%--1.24%9.713.061.17%石油和天然气勘探及生产
OVVOvintiv
43.3300.720+1.69%218.19万9440.40万43.00042.61043.49042.855114.22亿113.51亿2.64亿2.62亿+0.30%+1.98%-5.91%-11.24%-10.26%-4.72%-0.13%2.77%0.83%6.085.481.49%石油和天然气勘探及生产
MRO马拉松石油
28.0900.420+1.52%396.31万1.11亿27.89027.67028.11027.810157.13亿156.37亿5.59亿5.57亿+0.15%+3.30%+1.19%-1.67%+16.73%+11.55%+17.77%1.53%0.71%10.9710.971.08%石油和天然气勘探及生产
XOM埃克森美孚
116.3201.590+1.39%1038.14万12.06亿115.025114.730116.720115.0255167.90亿5158.59亿44.43亿44.35亿-1.57%-1.34%-0.06%+3.19%+13.27%+11.23%+19.33%3.23%0.23%13.9113.081.48%石油和天然气综合
EOGEOG能源
126.9001.680+1.34%199.58万2.53亿126.250125.220127.265125.499721.55亿719.22亿5.69亿5.67亿-0.91%+0.29%-0.20%+4.81%+11.07%+3.99%+7.21%2.73%0.35%9.809.761.41%石油和天然气勘探及生产
RRC山脉资源
30.5600.400+1.33%175.12万5359.61万30.41030.16030.88030.31073.98亿72.43亿2.42亿2.37亿+0.16%+2.48%-3.84%-15.23%-5.06%-1.11%+0.87%1.05%0.74%15.368.561.89%石油和天然气勘探及生产
COP康菲石油
111.4001.430+1.30%402.42万4.47亿110.830109.970111.490110.2701293.63亿1291.19亿11.61亿11.59亿+0.20%+3.31%+1.21%-2.64%+1.15%-0.91%-2.02%2.92%0.35%12.4112.301.11%石油和天然气勘探及生产
CVX雪佛龙
147.6201.890+1.30%482.41万7.12亿146.525145.730148.094146.3152699.85亿2520.90亿18.29亿17.08亿+1.36%+2.95%-5.43%-4.86%+1.28%-3.20%+2.19%4.25%0.28%14.6212.991.22%石油和天然气综合

评论

阅读更多