概念板块个股详情
页岩油 添加自选

  • 1672.058
  • +20.123+1.22%
收盘价 11/20 16:00 (美东)
1673.635最高价1654.798最低价
成分股: 14只领涨股: EQT+5.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EQTEQT能源
46.5402.460+5.58%1878.85万8.67亿44.97044.08046.86044.470277.70亿274.41亿5.97亿5.90亿+7.46%+15.74%+29.16%+42.79%+14.29%+17.47%+22.53%1.35%3.19%62.0511.035.42%石油和天然气勘探及生产
OVVOvintiv
45.7401.140+2.56%391.18万1.78亿44.67044.60045.87544.600119.07亿118.41亿2.60亿2.59亿+8.36%+8.98%+15.39%+6.61%-10.21%+5.24%+6.25%2.62%1.51%6.035.792.86%石油和天然气勘探及生产
RRC山脉资源
35.1600.820+2.39%316.40万1.12亿34.42034.34035.88034.42084.84亿83.06亿2.41亿2.36亿+3.69%+7.13%+13.60%+18.51%-4.27%+6.22%+16.37%0.91%1.34%17.589.854.25%石油和天然气勘探及生产
CNX康索尔能源
40.1100.740+1.88%193.19万7710.84万39.59039.37040.17539.36059.87亿52.41亿1.49亿1.31亿+3.78%+8.11%+11.88%+46.01%+52.51%+88.93%+100.55%--1.48%13.074.462.07%石油和天然气勘探及生产
MUR墨菲石油
32.9800.470+1.45%112.08万3675.16万32.48032.51032.99032.42048.10亿46.91亿1.46亿1.42亿+2.58%+1.36%+2.14%-12.15%-21.58%-19.83%-20.18%3.56%0.79%10.677.821.75%石油和天然气勘探及生产
XOM埃克森美孚
120.3201.690+1.42%1136.09万13.60亿119.170118.630120.470118.6405288.18亿5278.57亿43.95亿43.87亿-0.13%+0.26%+0.87%+3.11%+4.32%+19.82%+24.70%3.16%0.26%14.9813.531.54%石油和天然气综合
CVX雪佛龙
161.3301.730+1.08%639.13万10.29亿159.910159.600161.440159.7802899.25亿2754.99亿17.97亿17.08亿+2.68%+3.33%+8.30%+10.91%+1.54%+16.60%+12.82%3.97%0.37%17.7314.201.04%石油和天然气综合
DVN戴文能源
38.3000.390+1.03%577.75万2.21亿37.95037.91038.78737.930251.59亿249.68亿6.57亿6.52亿-2.07%-4.30%-3.06%-13.27%-20.49%-11.23%-13.04%5.22%0.89%7.096.562.26%石油和天然气勘探及生产
APA阿帕奇石油
22.1300.210+0.96%469.77万1.04亿21.95021.92022.44021.95081.87亿81.43亿3.70亿3.68亿+0.50%-10.51%-9.64%-21.38%-26.21%-37.39%-36.20%4.52%1.28%3.142.392.24%石油和天然气勘探及生产
OXY西方石油
50.9100.410+0.81%755.41万3.84亿50.50050.50050.97050.340477.71亿459.45亿9.38亿9.02亿-0.41%-0.93%-0.80%-10.05%-17.89%-14.19%-13.75%1.65%0.84%13.2613.051.25%石油和天然气勘探及生产
EOGEOG能源
136.2301.050+0.78%206.31万2.80亿134.680135.180136.460134.655766.23亿763.53亿5.62亿5.60亿+1.40%+7.10%+9.22%+6.73%+10.93%+15.29%+15.92%2.61%0.37%11.0010.481.34%石油和天然气勘探及生产
FANGDiamondback Energy
181.4601.340+0.74%164.78万2.99亿180.040180.120182.580180.000529.84亿341.30亿2.92亿1.88亿+0.07%-0.69%+0.69%-6.37%-7.41%+23.09%+22.36%5.93%0.88%10.4710.461.43%石油和天然气勘探及生产
MRO马拉松石油
28.9200.170+0.59%367.18万1.06亿28.77028.75029.00028.670161.78亿161.03亿5.59亿5.57亿+1.44%+0.80%+9.76%+2.47%+0.64%+16.51%+21.72%1.52%0.66%12.4711.301.15%石油和天然气勘探及生产
COP康菲石油
113.4300.340+0.30%409.27万4.64亿112.900113.090113.990112.6401305.48亿1303.05亿11.51亿11.49亿+1.44%+0.52%+9.29%+1.59%-1.23%+1.53%+0.47%2.57%0.36%13.4612.521.19%石油和天然气勘探及生产

评论

阅读更多