概念板块个股详情
页岩油 添加自选

  • 1467.707
  • +10.811+0.74%
收盘价 12/20 16:00 (美东)
1471.799最高价1453.739最低价
成分股: 13只领涨股: OXY+3.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
OXY西方石油
47.1301.770+3.90%2910.83万13.73亿46.25045.36048.00045.645442.24亿425.33亿9.38亿9.02亿-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%1.78%3.23%12.2712.085.19%石油和天然气勘探及生产
APA阿帕奇石油
21.0400.560+2.73%1424.76万3.00亿20.46020.48021.37020.44077.84亿77.42亿3.70亿3.68亿-7.96%-1.77%-6.24%-8.20%-27.05%-39.48%-39.35%4.75%3.87%2.992.274.54%石油和天然气勘探及生产
CNX康索尔能源
36.2500.910+2.57%468.32万1.69亿35.00035.34036.59034.96054.11亿47.36亿1.49亿1.31亿-4.08%-1.55%-10.80%+19.91%+47.36%+77.00%+81.25%--3.58%11.814.034.61%石油和天然气勘探及生产
FANGDiamondback Energy
154.9401.880+1.23%783.74万12.13亿152.160153.060156.220152.000452.41亿291.60亿2.92亿1.88亿-5.14%-7.13%-15.19%-7.75%-23.13%+3.60%+4.48%6.94%4.16%8.948.942.76%石油和天然气勘探及生产
CVX雪佛龙
142.8501.700+1.20%3220.92万45.89亿140.825141.150142.850140.5502567.14亿2439.41亿17.97亿17.08亿-7.16%-7.98%-11.62%+1.63%-6.91%-1.35%-0.10%4.48%1.89%15.7012.571.63%石油和天然气综合
DVN戴文能源
30.7700.250+0.82%3464.78万10.67亿30.45030.52031.13030.390202.13亿200.59亿6.57亿6.52亿-9.18%-11.49%-19.97%-18.22%-34.45%-30.47%-29.69%6.50%5.32%5.705.272.43%石油和天然气勘探及生产
EQTEQT能源
42.9900.340+0.80%1290.90万5.55亿42.59042.65043.64142.420256.51亿254.79亿5.97亿5.93亿-5.70%-0.78%-8.32%+21.60%+17.42%+12.22%+13.19%1.47%2.18%57.3210.192.86%石油和天然气勘探及生产
EOGEOG能源
119.0400.820+0.69%1004.44万11.95亿117.620118.220119.920117.510669.54亿667.18亿5.62亿5.60亿-6.10%-6.86%-12.15%-0.39%-4.67%+0.20%+1.29%2.99%1.79%9.619.162.04%石油和天然气勘探及生产
XOM埃克森美孚
105.8700.360+0.34%4014.12万42.44亿105.450105.510106.135104.8404653.09亿4644.64亿43.95亿43.87亿-4.48%-6.78%-13.17%-5.31%-5.71%+7.63%+9.73%3.59%0.92%13.1811.911.23%石油和天然气综合
MUR墨菲石油
28.2300.090+0.32%445.69万1.26亿27.90028.14028.57027.75141.17亿40.15亿1.46亿1.42亿-6.80%-5.84%-14.84%-13.10%-30.03%-33.24%-31.68%4.16%3.13%9.146.692.91%石油和天然气勘探及生产
RRC山脉资源
33.1800.040+0.12%628.73万2.09亿32.95033.14033.94032.95080.07亿78.39亿2.41亿2.36亿-6.14%-1.47%-6.51%+10.22%-2.35%+9.34%+10.06%0.96%2.66%16.599.292.99%石油和天然气勘探及生产
OVVOvintiv
37.7800.040+0.11%1075.09万4.07亿37.68037.74038.29037.54098.35亿97.74亿2.60亿2.59亿-6.74%-7.63%-18.32%+2.86%-18.20%-11.40%-11.60%3.18%4.16%4.984.781.99%石油和天然气勘探及生产
COP康菲石油
95.120-0.060-0.06%2954.22万28.13亿94.75595.18096.38094.2301230.44亿1228.41亿12.94亿12.91亿-5.84%-7.85%-15.00%-6.38%-15.46%-16.89%-15.75%3.07%2.29%11.2810.502.26%石油和天然气勘探及生产

评论

阅读更多