概念板块个股详情
页岩油 添加自选

  • 1579.608
  • +32.077+2.07%
收盘价 08/08 16:00 (美东)
1582.694最高价1551.038最低价
成分股: 14只领涨股: CNX+5.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CNX康索尔能源
25.9301.340+5.45%318.58万8175.09万24.75024.59026.01024.65039.21亿38.32亿1.51亿1.48亿-1.14%+3.68%-0.27%+10.48%+29.78%+22.08%+29.65%--2.16%9.162.885.53%石油和天然气勘探及生产
APA阿帕奇石油
28.4501.430+5.29%466.64万1.32亿27.20027.02028.47027.170105.24亿104.69亿3.70亿3.68亿-8.46%-9.05%-3.75%-5.05%-7.53%-33.63%-18.80%3.51%1.27%3.083.084.81%石油和天然气勘探及生产
DVN戴文能源
45.1101.940+4.49%877.69万3.94亿43.77043.17045.21043.600282.48亿280.18亿6.26亿6.21亿+0.11%-2.53%-2.82%-8.90%+6.24%-7.10%+1.29%4.54%1.41%8.167.723.73%石油和天然气勘探及生产
OXY西方石油
58.5302.420+4.31%1378.52万8.05亿57.50056.11059.31057.100530.06亿528.20亿9.06亿9.02亿-1.43%-3.30%-4.80%-6.62%-1.91%-6.93%-1.26%1.37%1.53%14.4515.013.94%石油和天然气勘探及生产
OVVOvintiv
42.4801.560+3.81%262.21万1.11亿41.34040.92042.50041.210111.98亿111.29亿2.64亿2.62亿-4.50%-7.35%-11.79%-14.13%-2.55%-9.44%-2.09%2.82%1.00%5.965.383.15%石油和天然气勘探及生产
RRC山脉资源
29.6300.930+3.24%136.42万4021.93万28.93028.70029.73528.87071.73亿70.23亿2.42亿2.37亿-4.54%-6.17%-13.08%-16.33%-1.20%-8.04%-2.20%1.08%0.58%14.898.303.01%石油和天然气勘探及生产
FANGDiamondback Energy
197.4906.110+3.19%131.96万2.60亿191.000191.380199.160191.000352.31亿350.24亿1.78亿1.77亿-0.37%-1.16%-4.67%-0.66%+13.61%+38.42%+30.79%4.69%0.74%10.2211.394.26%石油和天然气勘探及生产
EOGEOG能源
126.7903.670+2.98%266.61万3.36亿123.440123.120126.940123.440720.93亿718.56亿5.69亿5.67亿+2.99%-0.20%-0.39%-1.33%+12.51%+0.75%+7.12%2.74%0.47%9.799.752.84%石油和天然气勘探及生产
EQTEQT能源
30.9600.740+2.45%677.44万2.08亿30.28030.22031.18030.250183.91亿180.82亿5.94亿5.84亿-7.36%-9.48%-16.32%-21.79%-9.01%-26.39%-18.82%2.01%1.16%20.247.343.08%石油和天然气勘探及生产
XOM埃克森美孚
117.8902.210+1.91%1384.91万16.28亿116.080115.680118.105115.7305237.65亿5228.61亿44.43亿44.35亿+0.80%+0.39%+4.10%+0.80%+14.57%+10.83%+19.98%3.19%0.31%14.1013.262.05%石油和天然气综合
MRO马拉松石油
27.2700.410+1.53%490.37万1.34亿27.19026.86027.37626.880152.54亿151.81亿5.59亿5.57亿-0.51%-2.22%-4.68%+3.10%+18.39%+5.72%+13.88%1.54%0.88%10.2010.651.85%石油和天然气勘探及生产
CVX雪佛龙
144.4902.080+1.46%752.55万10.86亿143.075142.410144.820142.7102642.60亿2461.15亿18.29亿17.03亿-5.33%-8.28%-6.94%-11.29%-5.51%-6.41%-1.08%4.35%0.44%14.3112.721.48%石油和天然气综合
COP康菲石油
108.2701.340+1.25%539.15万5.83亿107.240106.930108.640106.9201257.29亿1254.83亿11.61亿11.59亿-0.11%-2.49%-5.02%-10.95%-1.84%-3.40%-5.46%3.00%0.47%12.0611.951.61%石油和天然气勘探及生产
MUR墨菲石油
37.0400.330+0.90%331.30万1.22亿38.36036.71038.75035.63055.89亿53.30亿1.51亿1.44亿-6.86%-7.84%-10.25%-15.06%-5.11%-13.66%-11.90%3.04%2.30%9.758.788.50%石油和天然气勘探及生产

评论

阅读更多