概念板块个股详情
页岩油 添加自选

  • 1635.497
  • -32.082-1.92%
收盘价 07/19 16:00 (美东)
1668.603最高价1631.380最低价
成分股: 14只领涨股: EQT+1.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
35.8800.530+1.50%6634.01万23.75亿35.04035.35035.92034.950158.44亿155.05亿4.42亿4.32亿-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%1.71%15.35%26.588.502.74%石油和天然气勘探及生产
RRC山脉资源
32.8200.060+0.18%195.53万6391.38万32.52032.76032.87532.27179.63亿77.96亿2.43亿2.38亿-5.74%-2.47%-3.64%-10.08%+10.32%+10.48%+8.33%0.98%0.82%16.419.191.84%石油和天然气勘探及生产
APA阿帕奇石油
32.010-0.140-0.44%445.72万1.43亿32.09032.15032.25031.540118.82亿118.20亿3.71亿3.69亿+6.81%+11.92%+13.11%-0.16%+0.46%-15.34%-9.35%3.12%1.21%3.593.462.21%石油和天然气勘探及生产
CNX康索尔能源
25.810-0.120-0.46%224.18万5793.60万25.75025.93026.13525.57039.55亿38.67亿1.53亿1.50亿-0.39%+5.22%+7.36%+7.23%+25.54%+39.82%+29.05%--1.50%4.762.872.18%石油和天然气勘探及生产
MUR墨菲石油
41.660-0.320-0.76%102.29万4254.49万41.91041.98041.98041.16063.56亿59.95亿1.53亿1.44亿+0.68%+3.81%+4.91%-9.12%+9.63%+3.47%-0.91%2.70%0.71%11.609.871.95%石油和天然气勘探及生产
OXY西方石油
63.130-0.600-0.94%1001.87万6.35亿63.56063.73064.04062.350559.73亿557.74亿8.87亿8.83亿+3.15%+2.17%+1.11%-5.97%+8.89%+5.32%+6.51%1.20%1.13%17.3016.192.65%石油和天然气勘探及生产
OVVOvintiv
47.240-0.560-1.17%205.36万9694.54万47.54047.80047.73046.910126.12亿125.36亿2.67亿2.65亿-2.07%+1.55%+1.35%-9.90%+11.58%+14.86%+8.89%2.54%0.77%6.595.981.72%石油和天然气勘探及生产
DVN戴文能源
47.740-0.720-1.49%499.55万2.39亿48.40048.46048.40047.530299.60亿297.17亿6.28亿6.22亿+2.71%+1.51%+3.81%-8.49%+13.94%-4.51%+7.19%5.07%0.80%9.098.171.80%石油和天然气勘探及生产
CVX雪佛龙
159.150-2.820-1.74%642.77万10.30亿162.480161.970162.700158.4102940.01亿2740.15亿18.47亿17.22亿+2.29%+3.14%+1.60%-1.28%+8.97%+4.48%+8.95%3.87%0.37%14.6414.012.65%石油和天然气综合
MRO马拉松石油
28.720-0.540-1.85%384.54万1.11亿29.33029.26029.37028.705160.70亿160.09亿5.60亿5.57亿+0.95%+1.92%+3.20%+3.67%+24.84%+15.52%+19.94%1.46%0.69%11.8711.222.27%石油和天然气勘探及生产
COP康菲石油
114.350-2.260-1.94%755.91万8.67亿117.160116.610117.320114.2301331.38亿1328.80亿11.64亿11.62亿+1.07%+1.60%+2.71%-11.37%+3.27%+4.68%-0.15%3.13%0.65%12.9512.622.65%石油和天然气勘探及生产
FANGDiamondback Energy
205.470-4.560-2.17%134.81万2.79亿208.990210.030209.570205.340366.44亿364.29亿1.78亿1.77亿+0.64%+0.95%+6.61%+1.54%+35.06%+53.50%+36.07%3.95%0.76%11.5811.852.01%石油和天然气勘探及生产
EOGEOG能源
129.250-2.980-2.25%321.57万4.18亿132.400132.230132.430128.600742.81亿740.41亿5.75亿5.73亿+0.93%+4.17%+6.69%-3.45%+13.41%+8.01%+9.19%2.62%0.56%10.229.942.90%石油和天然气勘探及生产
XOM埃克森美孚
116.070-2.730-2.30%1615.77万18.90亿118.590118.800118.879115.8705206.82亿5197.91亿44.86亿44.78亿+2.47%+2.38%+3.88%-3.32%+14.66%+15.66%+18.12%3.20%0.36%14.2213.062.53%石油和天然气综合

评论

阅读更多