CVX雪佛龙
162.2101.850+1.15%374.03万6.07亿162.110160.360162.635161.4002915.06亿2770.02亿17.97亿17.08亿+1.64%+5.52%+10.33%+13.28%+6.27%+17.57%+13.44%3.95%0.22%17.8314.280.77%石油和天然气综合
CNX康索尔能源
40.8200.410+1.01%95.41万3893.17万40.80040.41041.18040.37060.93亿53.33亿1.49亿1.31亿+3.68%+6.08%+16.46%+50.52%+59.20%+98.16%+104.10%--0.73%13.304.542.00%石油和天然气勘探及生产
RRC山脉资源
36.1900.360+1.00%55.29万1992.81万35.75035.83036.24535.60087.33亿85.50亿2.41亿2.36亿+5.39%+6.16%+16.74%+25.53%-0.03%+13.86%+19.78%0.88%0.23%18.1010.141.80%石油和天然气勘探及生产
COP康菲石油
106.2800.180+0.17%448.89万4.76亿106.630106.100106.700104.9101223.19亿1220.91亿11.51亿11.49亿-6.02%-3.94%+4.60%-2.57%-3.92%-4.13%-5.87%2.75%0.39%12.6111.731.69%石油和天然气勘探及生产
MRO马拉松石油(已退市)
28.5500.0000.00%0.000.000.00028.5500.0000.000159.71亿158.97亿5.59亿5.57亿-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%石油和天然气勘探及生产
EOGEOG能源
131.679-0.302-0.23%151.73万2.00亿133.060131.980133.080131.110740.63亿738.02亿5.62亿5.60亿-2.59%-1.09%+9.29%+7.28%+10.18%+11.38%+12.05%2.70%0.27%10.6310.131.49%石油和天然气勘探及生产
OVVOvintiv
45.570-0.180-0.39%128.64万5866.28万45.99045.75045.90045.280118.63亿117.89亿2.60亿2.59亿+2.17%+8.58%+17.51%+11.17%-4.44%+6.62%+5.85%2.63%0.50%6.015.771.36%石油和天然气勘探及生产
APA阿帕奇石油
22.440-0.230-1.01%214.51万4809.82万22.76022.67022.82022.24583.02亿82.57亿3.70亿3.68亿+2.37%+2.61%-3.73%-15.24%-21.85%-36.08%-35.31%4.46%0.58%3.192.432.54%石油和天然气勘探及生产
EQTEQT能源
45.410-0.580-1.26%309.34万1.41亿46.04545.99046.19044.830270.95亿267.75亿5.97亿5.90亿+3.02%+3.72%+22.23%+38.60%+12.70%+16.27%+19.56%1.39%0.53%60.5510.762.96%石油和天然气勘探及生产
MUR墨菲石油
32.610-0.510-1.54%35.87万1174.90万33.15033.12033.12032.54047.56亿46.38亿1.46亿1.42亿+0.31%+1.87%+5.39%-7.73%-17.09%-21.13%-21.08%3.60%0.25%10.557.731.75%石油和天然气勘探及生产
OXY西方石油
49.663-0.777-1.54%736.50万3.67亿50.19050.44050.35049.515466.01亿448.19亿9.38亿9.02亿-1.66%-1.25%-0.83%-9.98%-16.68%-16.46%-15.86%1.69%0.82%12.9312.731.66%石油和天然气勘探及生产
XOM埃克森美孚
118.090-1.880-1.57%601.21万7.12亿119.840119.970119.670117.8455190.17亿5180.74亿43.95亿43.87亿-0.46%-1.06%+1.55%+3.15%+5.37%+19.54%+22.39%3.22%0.14%14.7113.281.52%石油和天然气综合
FANGDiamondback Energy
175.790-3.760-2.09%104.53万1.85亿179.730179.550180.550175.430513.29亿330.83亿2.92亿1.88亿-2.40%-1.80%+0.60%-5.78%-6.43%+19.54%+18.54%6.12%0.56%10.1410.142.85%石油和天然气勘探及生产
DVN戴文能源
37.300-0.970-2.53%520.63万1.96亿38.14538.27038.28137.280245.02亿243.16亿6.57亿6.52亿-1.61%-2.71%-2.20%-12.33%-18.72%-13.01%-15.32%5.36%0.80%6.916.392.62%石油和天然气勘探及生产
Unaware 楼主 : 它到49 .01 我就买500股 你相信吗很有可能还能买的到
Sera Unaware 楼主 : 我挂了49，不知道能否买到
Unaware 楼主 Sera : 现在不能进 感觉非常弱 我在49.8买的 我都卖了 先观望