概念板块个股详情
页岩油 添加自选

  • 1518.137
  • -34.434-2.22%
交易中 12/16 15:17 (美东)
1547.186最高价1515.591最低价
成分股: 13只领涨股: COP-1.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COP康菲石油
99.765-1.255-1.24%387.82万3.88亿101.110101.020101.49099.4331290.52亿1288.38亿12.94亿12.91亿-3.29%-6.01%-11.18%-8.56%-10.93%-10.74%-11.64%2.93%0.30%11.8311.012.04%石油和天然气勘探及生产
EQTEQT能源
44.950-0.640-1.40%231.00万1.04亿45.50045.59045.81644.640268.21亿266.40亿5.97亿5.93亿+3.88%+0.94%+5.24%+29.64%+20.16%+17.58%+18.35%1.40%0.39%59.9310.652.58%石油和天然气勘探及生产
OVVOvintiv
39.820-0.690-1.70%196.38万7844.61万40.17540.51040.20039.675103.66亿103.02亿2.60亿2.59亿-2.99%-9.33%-8.40%-1.01%-12.06%-6.48%-6.82%3.01%0.76%5.255.041.30%石油和天然气勘探及生产
EOGEOG能源
124.280-2.490-1.96%152.65万1.92亿126.050126.770126.880124.280699.01亿696.55亿5.62亿5.60亿-2.79%-5.30%-7.64%-0.68%+1.18%+5.17%+5.75%2.86%0.27%10.039.562.05%石油和天然气勘探及生产
RRC山脉资源
34.620-0.730-2.07%70.76万2458.58万35.23035.35035.43034.43083.54亿81.79亿2.41亿2.36亿+1.66%-0.61%+3.76%+13.35%+3.71%+15.10%+14.84%0.92%0.30%17.319.702.83%石油和天然气勘探及生产
OXY西方石油
46.615-1.025-2.15%864.66万4.06亿47.32047.64047.52046.410437.41亿420.69亿9.38亿9.02亿-3.89%-7.13%-6.29%-9.32%-25.20%-19.67%-20.66%1.80%0.96%12.1411.952.33%石油和天然气勘探及生产
XOM埃克森美孚
108.390-2.450-2.21%1223.57万13.36亿110.300110.840110.400108.1604763.84亿4755.19亿43.95亿43.87亿-3.99%-8.03%-9.15%-5.15%-3.66%+10.47%+12.34%3.51%0.28%13.5012.192.02%石油和天然气综合
MUR墨菲石油
29.620-0.670-2.21%77.38万2291.83万29.96030.29030.02029.35043.20亿42.13亿1.46亿1.42亿-3.01%-8.47%-8.01%-16.07%-26.42%-28.68%-28.31%3.97%0.54%9.597.022.21%石油和天然气勘探及生产
CNX康索尔能源
36.950-0.840-2.22%94.45万3472.24万37.42537.79037.49036.40055.16亿48.28亿1.49亿1.31亿+0.63%-6.38%-3.25%+15.90%+53.77%+86.71%+84.75%--0.72%12.044.112.88%石油和天然气勘探及生产
CVX雪佛龙
149.677-4.193-2.73%664.98万10.04亿153.340153.870153.400149.4802689.83亿2556.00亿17.97亿17.08亿-4.71%-7.73%-6.33%+3.79%-1.96%+4.31%+4.67%4.28%0.39%16.4513.182.55%石油和天然气综合
FANGDiamondback Energy
158.690-4.650-2.85%118.90万1.90亿162.660163.340162.660158.510463.36亿298.66亿2.92亿1.88亿-5.04%-9.75%-10.14%-11.89%-18.08%+6.62%+7.01%6.78%0.63%9.169.152.54%石油和天然气勘探及生产
DVN戴文能源
32.645-1.235-3.65%1065.76万3.52亿33.71033.88033.75032.560214.45亿212.82亿6.57亿6.52亿-7.47%-12.64%-14.59%-19.45%-28.89%-25.30%-25.40%6.13%1.64%6.055.593.51%石油和天然气勘探及生产
APA阿帕奇石油
21.985-0.875-3.83%450.86万9934.25万22.72022.86022.74021.82081.33亿80.90亿3.70亿3.68亿-1.19%-1.59%-1.76%-11.42%-21.85%-36.19%-36.62%4.55%1.23%3.122.384.02%石油和天然气勘探及生产

评论

阅读更多