概念板块个股详情
页岩油 添加自选

  • 1552.571
  • -8.620-0.55%
收盘价 12/13 16:00 (美东)
1561.030最高价1545.716最低价
成分股: 13只领涨股: FANG+0.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FANGDiamondback Energy
163.3401.110+0.68%171.84万2.80亿162.610162.230164.041161.000476.94亿307.41亿2.92亿1.88亿-2.09%-8.02%-10.46%-9.62%-16.07%+11.57%+10.14%6.59%0.91%9.439.421.88%石油和天然气勘探及生产
EOGEOG能源
126.7700.200+0.16%187.88万2.38亿126.580126.570127.210125.320713.02亿710.50亿5.62亿5.60亿-0.81%-4.87%-6.23%+1.98%+2.41%+8.62%+7.87%2.80%0.34%10.239.751.49%石油和天然气勘探及生产
COP康菲石油
101.0200.110+0.11%688.78万6.97亿101.050100.910102.260100.5801306.76亿1304.59亿12.94亿12.91亿-2.13%-6.76%-10.54%-7.98%-10.89%-9.33%-10.53%2.89%0.53%11.9811.151.67%石油和天然气勘探及生产
DVN戴文能源
33.880-0.030-0.09%1047.72万3.55亿34.00033.91034.25033.390222.56亿220.87亿6.57亿6.52亿-2.54%-10.15%-13.41%-16.77%-27.21%-21.84%-22.58%5.90%1.61%6.275.802.54%石油和天然气勘探及生产
APA阿帕奇石油
22.860-0.080-0.35%406.46万9301.46万23.02022.94023.10022.68084.57亿84.12亿3.70亿3.68亿+6.72%+0.93%+1.15%-8.95%-19.75%-33.11%-34.10%4.37%1.11%3.252.471.83%石油和天然气勘探及生产
CVX雪佛龙
153.870-0.840-0.54%581.62万8.96亿154.870154.710154.961153.0702765.18亿2627.60亿17.97亿17.08亿-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%4.16%0.34%16.9113.541.22%石油和天然气综合
EQTEQT能源
45.590-0.270-0.59%851.50万3.88亿45.82045.86046.12045.120272.03亿270.20亿5.97亿5.93亿+5.22%+0.33%+6.37%+31.87%+19.36%+20.72%+20.03%1.38%1.44%60.7910.802.18%石油和天然气勘探及生产
MUR墨菲石油
30.290-0.180-0.59%97.07万2942.16万30.46030.47030.61930.16044.18亿43.08亿1.46亿1.42亿+1.03%-6.71%-8.27%-15.12%-24.77%-26.10%-26.69%3.88%0.68%9.807.181.51%石油和天然气勘探及生产
XOM埃克森美孚
110.840-0.980-0.88%1310.61万14.53亿111.899111.820111.899110.2504871.52亿4862.67亿43.95亿43.87亿-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%3.43%0.30%13.8012.471.48%石油和天然气综合
OXY西方石油
47.640-0.550-1.14%1041.49万4.96亿48.13048.19048.13047.430447.03亿429.94亿9.38亿9.02亿+0.67%-5.38%-5.55%-8.02%-23.84%-17.33%-18.92%1.76%1.15%12.4112.221.45%石油和天然气勘探及生产
OVVOvintiv
40.510-0.490-1.20%240.32万9733.92万41.06041.00041.24540.250105.46亿104.80亿2.60亿2.59亿-0.95%-10.16%-8.75%+1.06%-11.88%-3.76%-5.21%2.96%0.93%5.345.132.43%石油和天然气勘探及生产
CNX康索尔能源
37.790-0.570-1.49%180.97万6850.15万38.33038.36038.37537.61056.41亿49.37亿1.49亿1.31亿+2.63%-6.74%-1.69%+25.80%+55.58%+88.95%+88.95%--1.39%12.314.201.99%石油和天然气勘探及生产
RRC山脉资源
35.350-0.640-1.78%140.41万4959.05万35.94035.99036.17034.90085.30亿83.51亿2.41亿2.36亿+4.97%-0.87%+5.35%+16.12%+3.10%+19.30%+17.26%0.91%0.59%17.689.903.53%石油和天然气勘探及生产

新闻

评论

阅读更多