概念板块个股详情
页岩油 添加自选

  • 1602.179
  • -3.347-0.21%
收盘价 08/16 16:00 (美东)
1604.761最高价1592.760最低价
成分股: 14只领涨股: EQT+1.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EQTEQT能源
32.1500.370+1.16%508.93万1.63亿31.44031.78032.38031.420190.98亿187.78亿5.94亿5.84亿+3.38%+2.36%-9.93%-21.55%-11.70%-24.75%-15.70%1.94%0.87%21.017.623.02%石油和天然气勘探及生产
CNX康索尔能源
26.7500.120+0.45%129.61万3463.59万26.48026.63026.86526.43040.45亿37.00亿1.51亿1.38亿+2.96%+7.47%+3.64%+8.48%+27.99%+19.21%+33.75%--0.94%9.452.981.63%石油和天然气勘探及生产
CVX雪佛龙
147.2700.470+0.32%687.44万10.10亿146.050146.800147.620145.6402693.45亿2514.92亿18.29亿17.08亿+1.57%-0.86%-7.46%-7.94%-3.69%-5.56%+0.82%4.26%0.40%14.5812.961.35%石油和天然气综合
MRO马拉松石油
28.1600.0000.00%353.10万9917.27万27.88028.16028.23027.835157.52亿156.76亿5.59亿5.57亿+3.15%+5.67%-1.95%+7.11%+17.09%+8.13%+17.60%1.53%0.63%11.0011.001.40%石油和天然气勘探及生产
COP康菲石油
111.180-0.050-0.04%381.92万4.24亿110.320111.230111.380109.8601291.08亿1288.64亿11.61亿11.59亿+3.11%+5.88%-2.07%-7.00%+0.25%-1.76%-2.21%2.92%0.33%12.3812.271.37%石油和天然气勘探及生产
EOGEOG能源
128.060-0.060-0.05%234.00万2.99亿127.610128.120128.430127.310728.15亿725.76亿5.69亿5.67亿+1.21%+4.18%-0.92%+0.04%+15.87%+2.09%+8.19%2.71%0.41%9.899.850.87%石油和天然气勘探及生产
RRC山脉资源
30.510-0.020-0.07%120.12万3667.34万30.32030.53030.72030.24073.86亿72.31亿2.42亿2.37亿+2.31%+5.46%-7.04%-18.59%-2.41%-4.07%+0.70%1.05%0.51%15.338.551.57%石油和天然气勘探及生产
OXY西方石油
57.610-0.200-0.35%891.47万5.14亿57.42057.81057.85057.260521.73亿519.92亿9.06亿9.02亿-1.37%-0.10%-8.74%-8.72%-4.03%-8.88%-2.81%1.39%0.99%14.2214.771.02%石油和天然气勘探及生产
MUR墨菲石油
37.430-0.140-0.37%178.58万6683.28万37.06037.57037.80037.06056.48亿53.24亿1.51亿1.42亿+1.22%-0.24%-10.15%-12.97%-5.13%-15.72%-10.97%3.07%1.26%9.858.871.97%石油和天然气勘探及生产
XOM埃克森美孚
118.170-0.560-0.47%1005.60万11.88亿117.990118.730118.480117.6605250.09亿5240.64亿44.43亿44.35亿+0.23%+1.92%+2.63%+1.08%+15.19%+11.16%+21.23%3.18%0.23%14.1413.290.69%石油和天然气综合
DVN戴文能源
45.090-0.350-0.77%491.79万2.22亿44.97045.44045.42044.820282.35亿280.06亿6.26亿6.21亿+0.38%+5.38%-5.55%-8.70%+4.64%-5.71%+1.24%4.55%0.79%8.157.721.32%石油和天然气勘探及生产
APA阿帕奇石油
29.250-0.230-0.78%323.01万9434.95万28.94029.48029.37028.920108.20亿107.63亿3.70亿3.68亿+3.28%+2.31%-7.90%-4.03%+0.30%-31.87%-16.52%3.42%0.88%3.173.161.53%石油和天然气勘探及生产
FANGDiamondback Energy
194.820-1.760-0.90%116.39万2.26亿193.890196.580196.200193.490347.55亿345.61亿1.78亿1.77亿-1.30%+4.29%-4.04%+0.31%+14.33%+39.75%+30.58%4.75%0.66%10.0811.241.38%石油和天然气勘探及生产
OVVOvintiv
43.200-0.640-1.46%171.71万7439.50万43.11043.84043.77043.110113.88亿113.17亿2.64亿2.62亿+1.67%+3.87%-8.55%-12.08%-4.87%-8.19%-0.43%2.78%0.66%6.065.471.51%石油和天然气勘探及生产

评论

阅读更多