概念板块个股详情
软件外包 添加自选

  • 1677.323
  • +8.247+0.49%
交易中 09/13 09:50 (美东)
1678.103最高价1670.591最低价
成分股: 9只领涨股: FFIV+1.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FFIVF5 Inc
209.1503.200+1.55%2.45万510.54万206.260205.950209.170206.100121.90亿120.91亿5828.44万5780.85万+4.16%+5.16%+9.30%+24.72%+9.46%+30.13%+16.86%--0.04%22.5431.931.49%软件 - 基础架构
EFX艾可菲
301.5003.730+1.25%3.56万1070.68万299.200297.770302.840299.200373.07亿371.26亿1.24亿1.23亿+1.66%-0.57%+1.86%+26.28%+13.68%+51.93%+22.46%0.52%0.03%64.4268.521.22%咨询服务
ADSK欧特克
262.4602.990+1.15%10.78万2823.59万260.590259.470262.920260.000564.29亿562.98亿2.15亿2.15亿+4.25%+3.08%+6.60%+9.13%-1.24%+21.13%+7.80%--0.05%53.7862.641.13%软件 - 应用
CTSH高知特
77.1100.800+1.05%12.31万947.22万76.55076.31077.25876.530382.20亿381.20亿4.96亿4.94亿+0.46%+0.31%+4.08%+18.16%+7.12%+10.44%+3.34%1.53%0.03%17.5618.320.95%信息技术服务
PBI必能宝
6.7100.050+0.75%11.28万76.11万6.7706.6606.8006.68012.05亿10.49亿1.80亿1.56亿+0.30%-5.89%-4.70%+36.49%+55.03%+112.76%+57.05%2.98%0.07%亏损亏损1.80%综合货运与物流
ROP儒博实业
552.8701.560+0.28%1.02万566.01万551.870551.310554.250551.870592.67亿589.53亿1.07亿1.07亿-0.37%+0.46%+4.71%+0.00%-0.34%+11.32%+1.84%0.39%0.01%40.9242.890.43%软件 - 应用
ADP自动数据处理
277.1700.170+0.06%7.33万2029.42万276.780277.000277.995275.8301130.29亿1127.92亿4.08亿4.07亿+3.11%+2.16%+5.99%+13.72%+12.55%+14.19%+20.96%1.97%0.02%30.4630.460.78%软件 - 应用
NTAP美国网存
116.430-0.030-0.03%11.07万1289.66万116.420116.460116.800116.130238.43亿237.16亿2.05亿2.04亿-0.33%-11.74%-8.40%-7.25%+11.78%+51.40%+34.00%1.73%0.05%22.7825.150.58%电脑硬件
VRSKVerisk分析
268.660-0.320-0.12%4.96万1331.94万269.370268.980270.650266.310382.64亿381.72亿1.42亿1.42亿-1.63%-0.89%+0.17%+0.51%+14.22%+8.77%+13.00%0.54%0.04%43.7664.431.61%咨询服务

新闻

评论

阅读更多