概念板块个股详情
软件外包 添加自选

  • 1583.893
  • -11.668-0.73%
收盘价 07/19 16:00 (美东)
1600.498最高价1578.807最低价
成分股: 9只领涨股: NTAP+0.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
126.2200.130+0.10%122.06万1.54亿126.450126.090126.910125.800259.76亿258.40亿2.06亿2.05亿-3.03%-2.22%-0.58%+27.47%+44.59%+62.15%+45.27%1.58%0.60%27.2627.260.88%电脑硬件
ADSK欧特克
242.450-0.360-0.15%112.05万2.71亿242.950242.810243.540239.620522.50亿521.27亿2.16亿2.15亿-4.34%-2.19%-0.44%+11.25%-4.20%+15.51%-0.42%--0.52%52.7157.861.61%软件 - 应用
ADP自动数据处理
246.970-0.430-0.17%142.46万3.51亿248.230247.400248.870244.6501010.83亿1008.84亿4.09亿4.08亿+3.76%+4.84%+0.37%+0.63%+5.82%+6.28%+7.24%2.15%0.35%27.5930.081.71%人员配备和就业服务
ROP儒博实业
567.310-3.880-0.68%45.92万2.61亿572.750571.190575.000564.350607.27亿604.09亿1.07亿1.06亿+1.60%+0.98%+1.58%+5.27%+3.49%+14.24%+4.50%0.51%0.43%41.1744.011.87%软件 - 应用
FFIVF5 Inc
174.970-1.990-1.12%34.91万6106.51万177.790176.960177.790173.540102.55亿101.71亿5861.14万5812.86万-0.84%+1.95%+3.08%-2.92%-4.72%+17.57%-2.24%--0.60%21.0026.712.40%软件 - 基础架构
PBI必能宝
6.780-0.080-1.17%133.80万909.71万6.8606.8606.9106.75012.13亿10.56亿1.79亿1.56亿+1.04%+6.60%+41.25%+62.98%+57.60%+91.49%+57.60%2.95%0.86%亏损亏损2.33%综合货运与物流
VRSKVerisk分析
276.830-4.090-1.46%138.29万3.83亿281.890280.920281.890275.510394.97亿394.00亿1.43亿1.42亿-0.20%+0.87%+3.26%+24.74%+13.74%+18.95%+16.26%0.51%0.97%52.0466.392.27%咨询服务
EFX艾可菲
260.300-3.890-1.47%130.10万3.42亿264.670264.190268.620259.880321.99亿320.42亿1.24亿1.23亿+0.90%+7.46%+8.56%+16.16%+6.09%+23.43%+5.59%0.60%1.06%56.7159.163.31%咨询服务
CTSH高知特
74.330-1.640-2.16%506.92万3.78亿75.41075.97075.85074.080369.57亿368.55亿4.97亿4.96亿+3.91%+9.31%+9.08%+10.15%-3.03%+13.11%-0.78%1.57%1.02%17.8217.662.33%信息技术服务

评论

阅读更多