概念板块个股详情
软件外包 添加自选

  • 1730.666
  • +16.889+0.99%
收盘价 03/31 16:00 (美东)
1734.433最高价1705.833最低价
成分股: 9只领涨股: ADP+1.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ADP自动数据处理
305.5304.700+1.56%249.25万7.57亿301.250300.830306.325300.9001243.11亿1240.37亿4.07亿4.06亿+2.22%+3.02%-3.60%+4.93%+8.27%+27.23%+4.93%1.88%0.61%31.8633.571.80%软件 - 应用
EFX艾可菲
243.5603.230+1.34%73.71万1.78亿242.070240.330244.800238.440303.96亿302.57亿1.25亿1.24亿-0.73%+1.37%-0.39%-4.27%-13.85%-6.02%-4.27%0.64%0.59%50.3250.322.65%咨询服务
ROP儒博实业
589.5806.940+1.19%99.47万5.83亿582.830582.640592.010580.190633.12亿630.03亿1.07亿1.07亿+2.24%+2.43%+0.64%+13.60%+8.53%+7.11%+13.60%0.51%0.93%41.0941.092.03%软件 - 应用
VRSKVerisk分析
297.6203.040+1.03%125.01万3.72亿296.140294.580299.965295.240417.49亿416.33亿1.40亿1.40亿+4.28%+2.27%-1.08%+8.23%+12.36%+28.61%+8.23%0.52%0.89%44.3544.351.60%咨询服务
FFIVF5 Inc
266.2702.390+0.91%71.94万1.90亿260.110263.880268.520258.995153.51亿152.07亿5765.23万5711.23万-2.93%-0.44%-6.29%+5.89%+21.08%+40.26%+5.89%--1.26%26.4927.883.61%软件 - 基础架构
CTSH高知特
76.5000.600+0.79%359.04万2.73亿75.25075.90076.72075.240378.38亿377.31亿4.95亿4.93亿-1.85%-4.40%-8.39%-0.18%-0.10%+8.29%-0.18%1.57%0.73%16.9616.961.95%信息技术服务
ADSK欧特克
261.8000.170+0.06%184.48万4.79亿259.020261.630262.170255.180557.63亿556.34亿2.13亿2.13亿-2.75%+0.45%-3.76%-11.43%-3.45%+0.91%-11.43%--0.87%51.1351.132.67%软件 - 应用
NTAP美国网存
87.840-0.560-0.63%295.25万2.58亿87.19088.40088.64086.400181.28亿180.42亿2.06亿2.05亿-7.65%-5.83%-8.24%-23.99%-28.49%-14.90%-23.99%2.35%1.44%16.2718.972.53%电脑硬件
PBI必能宝
9.050-0.250-2.69%235.02万2145.33万9.1009.3009.2509.01016.56亿15.07亿1.83亿1.66亿-6.41%-3.21%-14.78%+25.71%+32.43%+120.25%+25.71%2.21%1.41%亏损亏损2.58%综合货运与物流

新闻

评论

阅读更多