概念板块个股详情
软件外包 添加自选

  • 1767.837
  • -11.080-0.62%
收盘价 12/13 16:00 (美东)
1775.809最高价1762.444最低价
成分股: 9只领涨股: EFX+0.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EFX艾可菲
265.8100.520+0.20%81.63万2.16亿265.300265.290266.010261.500329.48亿327.75亿1.24亿1.23亿-0.38%+1.62%+1.53%-11.90%+12.25%+9.32%+8.13%0.59%0.66%59.0760.411.70%咨询服务
FFIVF5 Inc
261.8100.240+0.09%56.45万1.48亿261.510261.570264.500260.540153.46亿152.09亿5861.49万5809.06万+1.82%+4.58%+8.16%+20.39%+54.42%+47.40%+46.28%--0.97%27.4127.411.51%软件 - 基础架构
ADP自动数据处理
296.760-0.450-0.15%188.06万5.58亿296.410297.210298.180295.6901209.17亿1206.64亿4.07亿4.07亿-2.06%-2.81%-1.22%+7.42%+20.70%+29.53%+30.18%1.89%0.46%31.7132.610.84%软件 - 应用
CTSH高知特
80.060-0.310-0.39%269.87万2.16亿80.04780.37080.65079.490396.96亿395.87亿4.96亿4.94亿-1.34%-0.53%-0.49%+6.88%+17.12%+6.80%+7.71%1.49%0.55%17.6719.021.44%信息技术服务
VRSKVerisk分析
283.350-1.560-0.55%53.03万1.50亿283.410284.910284.220281.810400.12亿399.20亿1.41亿1.41亿-1.16%-3.56%-0.84%+6.68%+4.36%+21.30%+19.34%0.53%0.38%44.2067.950.85%咨询服务
ROP儒博实业
543.660-4.370-0.80%59.04万3.21亿543.650548.030545.855540.340582.96亿580.08亿1.07亿1.07亿-1.37%-4.02%-3.74%-2.93%-3.17%+0.95%+0.28%0.41%0.55%39.7442.181.01%软件 - 应用
NTAP美国网存
121.950-1.560-1.26%88.59万1.08亿123.740123.510124.330121.520247.93亿246.60亿2.03亿2.02亿-6.99%-0.56%+3.29%+1.99%-3.73%+39.75%+40.95%1.67%0.44%22.4626.342.28%电脑硬件
ADSK欧特克
303.770-5.570-1.80%113.10万3.45亿308.130309.340308.360302.950653.11亿651.59亿2.15亿2.15亿-1.28%+4.07%-0.94%+12.61%+25.25%+25.37%+24.76%--0.53%60.3972.501.75%软件 - 应用
PBI必能宝
7.710-0.220-2.77%202.91万1560.33万7.9607.9307.9907.55514.01亿12.37亿1.82亿1.60亿-1.41%-4.34%+6.94%+9.35%+67.40%+92.20%+81.71%2.59%1.27%亏损亏损5.49%综合货运与物流

评论

阅读更多