概念板块个股详情
软件外包 添加自选

  • 1635.183
  • -0.595-0.04%
收盘价 08/16 16:00 (美东)
1635.985最高价1626.131最低价
成分股: 9只领涨股: CTSH+0.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CTSH高知特
75.8600.390+0.52%219.37万1.66亿75.64075.47075.87975.080376.01亿375.02亿4.96亿4.94亿+1.93%+2.51%+2.06%+10.28%-4.18%+11.63%+1.26%1.56%0.44%17.2818.021.06%信息技术服务
ROP儒博实业
548.5001.930+0.35%38.98万2.14亿548.450546.570549.800545.360587.98亿584.87亿1.07亿1.07亿+4.12%+2.33%-3.32%+1.45%+0.38%+13.88%+1.03%0.40%0.37%40.6042.550.81%软件 - 应用
VRSKVerisk分析
266.6300.490+0.18%130.18万3.47亿266.180266.140267.910265.325379.74亿378.83亿1.42亿1.42亿+0.95%-0.01%-3.68%+6.17%+10.02%+16.14%+11.98%0.55%0.92%43.4363.940.97%咨询服务
ADP自动数据处理
264.0900.430+0.16%101.32万2.67亿263.690263.660264.530262.2101076.95亿1074.42亿4.08亿4.07亿+0.73%+0.22%+6.93%+5.34%+5.36%+7.60%+14.67%2.06%0.25%29.0229.020.88%人员配备和就业服务
FFIVF5 Inc
195.5700.0000.00%33.47万6544.01万195.060195.570196.480194.885113.99亿113.04亿5828.44万5780.00万+1.86%+1.86%+11.77%+12.76%+4.65%+25.91%+9.27%--0.58%21.0729.860.82%软件 - 基础架构
PBI必能宝
7.190-0.030-0.42%227.87万1633.80万7.2307.2207.3407.01012.91亿11.24亿1.80亿1.56亿+14.31%+18.06%+6.05%+38.27%+88.06%+111.02%+67.13%2.78%1.46%亏损亏损4.57%综合货运与物流
EFX艾可菲
292.270-1.270-0.43%94.11万2.74亿293.270293.540293.340290.014361.64亿359.89亿1.24亿1.23亿+4.97%+2.68%+12.28%+22.98%+10.37%+53.15%+18.56%0.53%0.76%62.4566.431.13%咨询服务
NTAP美国网存
130.500-0.930-0.71%137.49万1.80亿130.660131.430131.440129.375268.26亿266.87亿2.06亿2.04亿+6.54%+9.62%+3.39%+16.00%+50.57%+77.00%+50.20%1.53%0.67%28.1928.191.57%电脑硬件
ADSK欧特克
248.230-1.980-0.79%107.54万2.66亿248.390250.210249.275246.330534.96亿533.67亿2.16亿2.15亿+3.24%+7.29%+2.38%+12.69%-3.54%+24.31%+1.95%--0.50%53.9659.241.18%软件 - 应用

新闻

评论

阅读更多