概念板块个股详情
信用支付 添加自选

  • 1496.602
  • -19.724-1.30%
收盘价 07/19 16:00 (美东)
1518.316最高价1491.992最低价
成分股: 11只领涨股: FITB+1.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FITB五三银行
40.9900.760+1.89%714.92万2.91亿40.85040.23041.20040.010279.06亿277.44亿6.81亿6.77亿+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%3.42%1.06%13.0512.732.96%银行 - 地区性
SQBlock
68.1000.100+0.15%516.14万3.51亿68.01068.00068.69067.310420.20亿368.40亿6.17亿5.41亿-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%软件 - 基础架构
GPN环汇有限公司
100.640-0.520-0.51%192.18万1.93亿101.470101.160101.85099.400256.88亿254.88亿2.55亿2.53亿+3.27%+4.59%+6.64%-20.46%-24.50%-8.14%-20.39%0.99%0.76%20.0126.692.42%专业商务服务
DFS发现金融
141.770-1.120-0.78%151.69万2.15亿143.830142.890143.830139.580355.84亿353.52亿2.51亿2.49亿+7.99%+9.99%+10.95%+10.31%+34.10%+38.60%+27.56%1.98%0.61%12.5112.592.97%信贷服务
COF第一资本信贷
147.270-1.450-0.97%256.47万3.78亿148.920148.720149.120146.300562.46亿536.71亿3.82亿3.64亿+6.40%+8.29%+6.62%0.00%+7.09%+29.98%+13.30%1.63%0.70%11.5312.321.90%信贷服务
FIS繁德信息技术
75.250-0.790-1.04%298.75万2.25亿76.53076.04076.53074.855418.58亿416.74亿5.56亿5.54亿-1.53%-0.23%-1.61%+5.15%+19.66%+25.73%+26.51%2.55%0.54%亏损亏损2.20%信息技术服务
PYPLPayPal
59.330-0.670-1.12%935.29万5.55亿59.81060.00059.83058.750620.62亿618.97亿10.46亿10.43亿-1.56%-0.72%-0.79%-7.92%-3.97%-18.71%-3.39%--0.90%14.9415.451.80%信贷服务
MA万事达
443.690-5.030-1.12%212.17万9.47亿451.220448.720451.240443.5704124.61亿4087.31亿9.30亿9.21亿+0.81%-1.14%-1.80%-3.99%+1.47%+12.28%+4.49%0.53%0.23%35.2737.511.71%信贷服务
VVisa
265.460-3.690-1.37%683.99万18.22亿270.320269.150270.950264.3105311.85亿4171.84亿20.01亿15.72亿-0.11%-1.81%-4.10%-2.98%-0.56%+11.82%+2.34%0.73%0.44%29.6932.062.47%信贷服务
SYFSynchrony Financial
49.970-0.860-1.69%350.78万1.76亿50.65050.83050.65049.850197.49亿195.62亿3.95亿3.91亿+1.75%+6.50%+11.22%+17.24%+27.91%+48.24%+32.43%2.00%0.90%6.989.631.57%信贷服务
AXP美国运通
242.380-6.820-2.74%575.04万13.86亿241.800249.200243.380237.6501725.75亿1354.46亿7.12亿5.59亿+1.57%+2.86%+5.60%+1.73%+21.06%+44.32%+30.59%1.07%1.03%18.0921.622.30%信贷服务

评论

阅读更多