概念板块个股详情
信用支付 添加自选

  • 1619.178
  • +14.057+0.88%
交易中 09/13 13:27 (美东)
1622.456最高价1607.636最低价
成分股: 11只领涨股: FITB+1.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FITB五三银行
41.9700.800+1.94%179.68万7539.82万41.60041.17042.31041.520283.68亿282.06亿6.76亿6.72亿+3.15%-0.52%+4.95%+17.80%+17.68%+59.80%+24.09%3.34%0.27%13.3713.031.92%银行 - 地区性
GPN环汇有限公司
110.8401.740+1.59%42.37万4687.33万109.540109.100111.160109.540282.02亿279.82亿2.54亿2.52亿+2.91%+0.19%+2.13%+20.48%-15.69%-10.07%-12.13%0.90%0.17%20.3429.401.49%专业商务服务
AXP美国运通
259.0503.900+1.53%104.25万2.70亿256.230255.150260.210255.7501841.62亿1444.83亿7.11亿5.58亿+6.14%-0.30%+3.83%+13.31%+15.34%+60.34%+39.57%1.00%0.19%19.3323.111.75%信贷服务
SQBlock
64.5550.885+1.39%232.52万1.50亿63.73063.67064.88063.710397.43亿349.22亿6.16亿5.41亿+5.41%-2.81%+0.47%+4.29%-20.08%+22.19%-16.54%--0.43%59.773227.751.84%软件 - 基础架构
SYFSynchrony Financial
46.9190.509+1.10%76.69万3605.72万46.73046.41047.34046.690185.44亿183.83亿3.95亿3.92亿-1.04%-5.75%+2.24%+8.14%+14.18%+48.15%+25.04%2.13%0.20%6.559.041.40%信贷服务
VVisa
287.9902.620+0.92%203.10万5.84亿286.490285.370288.445285.5505690.41亿5361.68亿19.76亿18.62亿+3.09%+4.98%+7.94%+5.46%+2.06%+20.41%+11.25%0.70%0.11%30.8334.781.01%信贷服务
DFS发现金融
130.4051.145+0.89%37.89万4962.91万129.850129.260132.290129.850327.41亿325.22亿2.51亿2.49亿+1.34%-5.22%+0.31%+3.28%+4.83%+48.94%+17.95%2.15%0.15%11.5111.581.89%信贷服务
COF第一资本信贷
138.6201.080+0.79%67.38万9384.08万138.500137.540140.650137.640529.33亿508.74亿3.82亿3.67亿-0.27%-4.64%+1.10%+1.38%-0.94%+35.24%+7.12%1.73%0.18%13.0411.602.19%信贷服务
MA万事达
495.2803.170+0.64%102.92万5.09亿493.100492.110496.850491.4504575.57亿4534.13亿9.24亿9.15亿+4.02%+3.01%+5.67%+10.20%+3.12%+20.25%+16.64%0.50%0.11%37.8741.871.10%信贷服务
FIS繁德信息技术
84.3300.080+0.09%116.89万9866.98万84.41084.25084.77084.150460.08亿458.00亿5.46亿5.43亿+4.11%+4.14%+7.93%+9.93%+20.67%+51.67%+42.40%2.09%0.22%62.01亏损0.74%信息技术服务
PYPLPayPal
70.274-0.086-0.12%361.99万2.54亿70.04070.36070.62069.860718.43亿716.50亿10.22亿10.20亿+2.01%-3.94%+3.44%+18.87%+8.50%+9.44%+14.43%--0.36%17.0618.301.08%信贷服务

新闻

评论

阅读更多