概念板块个股详情
信用支付 添加自选

  • 1804.597
  • -20.214-1.11%
交易中 12/30 11:19 (美东)
1804.949最高价1788.870最低价
成分股: 11只领涨股: FITB-0.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FITB五三银行
42.670-0.230-0.54%55.66万2359.08万42.69042.90042.69042.195286.12亿284.45亿6.71亿6.67亿-0.61%-6.32%-11.22%+2.23%+16.80%+26.20%+27.26%3.33%0.08%14.2213.251.15%银行 - 地区性
DFS发现金融
173.000-1.600-0.92%15.92万2734.04万171.590174.600173.160170.675434.62亿432.03亿2.51亿2.50亿-0.09%-1.70%-5.17%+27.38%+35.16%+57.20%+57.12%1.62%0.06%12.2816.171.42%信贷服务
GPN环汇有限公司
111.320-1.030-0.92%23.13万2553.34万111.070112.350111.350109.625283.30亿281.13亿2.54亿2.53亿-0.63%-2.53%-6.22%+13.62%+17.93%-11.67%-11.55%0.90%0.09%21.0029.531.54%专业商务服务
VVisa
315.710-2.950-0.93%94.52万2.97亿315.860318.660315.715313.2306187.09亿5860.39亿19.60亿18.56亿-0.63%+0.31%+0.20%+14.25%+20.51%+22.89%+22.19%0.66%0.05%32.4532.450.78%信贷服务
FIS繁德信息技术
80.810-0.790-0.97%26.84万2160.21万80.70081.60081.00080.140435.04亿433.04亿5.38亿5.36亿-0.80%-3.91%-4.86%-3.06%+10.27%+35.01%+37.03%1.98%0.05%32.58亏损1.05%信息技术服务
AXP美国运通
297.690-3.360-1.12%41.37万1.22亿297.380301.050297.840294.1302097.06亿1641.07亿7.04亿5.51亿-0.32%-1.47%-2.29%+11.12%+24.92%+59.98%+60.81%0.91%0.08%21.9126.561.23%信贷服务
COF第一资本信贷
178.070-2.150-1.19%34.47万6094.58万177.990180.220178.280175.830679.36亿654.31亿3.82亿3.67亿-0.32%-3.50%-7.26%+23.15%+31.51%+37.21%+38.25%1.35%0.09%16.8114.901.36%信贷服务
MA万事达
525.525-6.675-1.25%39.47万2.07亿527.145532.200527.650521.3304823.43亿4810.99亿9.18亿9.15亿-0.47%-0.66%-1.39%+6.31%+21.35%+25.29%+23.93%0.49%0.04%39.7244.421.19%信贷服务
SYFSynchrony Financial
64.990-0.930-1.41%44.05万2838.34万64.81065.92065.14063.985253.03亿251.01亿3.89亿3.86亿-0.70%-4.51%-3.75%+31.73%+36.52%+75.04%+73.99%1.54%0.11%8.4412.521.75%信贷服务
SQBlock
87.640-1.330-1.49%224.84万1.97亿87.71088.97088.69086.830543.20亿474.10亿6.20亿5.41亿-2.24%-4.72%-1.03%+33.52%+36.21%+21.35%+13.30%--0.42%52.484382.002.09%软件 - 基础架构
PYPLPayPal
85.485-1.375-1.58%178.21万1.52亿85.69086.86086.06884.660857.02亿854.59亿10.03亿10.00亿-1.89%-6.08%-1.48%+10.57%+45.14%+39.09%+39.20%--0.18%20.4522.261.62%信贷服务

新闻

评论

阅读更多