概念板块个股详情
信用支付 添加自选

  • 1615.632
  • -1.528-0.09%
交易中 10/02 10:57 (美东)
1617.333最高价1604.463最低价
成分股: 11只领涨股: SYF+1.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SYFSynchrony Financial
49.6400.630+1.29%65.27万3249.02万49.18049.01050.26548.880196.19亿194.49亿3.95亿3.92亿+2.99%+1.53%+0.91%+3.03%+21.57%+75.53%+32.29%2.01%0.17%6.939.562.83%信贷服务
FITB五三银行
42.2700.410+0.98%54.66万2307.78万41.90041.86042.56041.700285.71亿284.08亿6.76亿6.72亿+1.28%+0.04%+1.28%+17.75%+23.52%+82.85%+26.07%3.31%0.08%13.4613.132.05%银行 - 地区性
DFS发现金融
137.0500.650+0.48%8.67万1190.34万137.100136.400138.260135.000344.09亿341.79亿2.51亿2.49亿+0.83%+0.69%+1.46%+5.98%+12.70%+60.81%+23.96%2.04%0.04%12.1012.172.39%信贷服务
AXP美国运通
269.3050.705+0.26%34.38万9259.09万268.600268.600271.000266.2501914.52亿1502.02亿7.11亿5.58亿+1.18%+2.72%+6.98%+13.27%+23.79%+86.14%+45.10%0.97%0.06%20.1024.021.77%信贷服务
VVisa
277.470-0.130-0.05%120.05万3.32亿276.570277.600277.640275.3705482.55亿5165.82亿19.76亿18.62亿+2.91%-3.82%-1.08%+4.74%+1.04%+20.95%+7.19%0.72%0.06%29.7133.510.82%信贷服务
COF第一资本信贷
146.640-0.160-0.11%32.95万4840.10万146.850146.800148.060145.180559.95亿538.17亿3.82亿3.67亿+0.21%+0.83%+2.00%+7.52%+5.40%+61.37%+13.32%1.64%0.09%13.7912.271.96%信贷服务
MA万事达
495.380-1.000-0.20%42.09万2.08亿492.940496.380495.910489.6804576.49亿4535.06亿9.24亿9.15亿+1.21%+0.13%+2.53%+11.40%+5.94%+26.55%+16.67%0.50%0.05%37.8741.871.26%信贷服务
FIS繁德信息技术
83.260-0.410-0.49%29.05万2420.01万83.34083.67083.75082.940454.24亿452.11亿5.46亿5.43亿+1.15%-1.39%+1.49%+13.44%+16.43%+56.91%+40.59%2.11%0.05%61.22亏损0.97%信息技术服务
PYPLPayPal
77.010-0.460-0.59%195.00万1.50亿77.47077.47077.77076.360787.30亿785.18亿10.22亿10.20亿-0.45%+5.32%+6.06%+30.53%+17.04%+31.48%+25.40%--0.19%18.6920.051.82%信贷服务
SQBlock
65.330-0.610-0.93%118.41万7764.80万65.59065.94066.13064.940402.20亿353.41亿6.16亿5.41亿+0.14%-2.11%+1.95%+1.27%-18.40%+55.92%-15.54%--0.22%60.493266.501.81%软件 - 基础架构
GPN环汇有限公司
98.305-2.115-2.11%53.58万5285.35万100.020100.420100.02097.900250.12亿248.18亿2.54亿2.52亿+1.28%-11.64%-10.46%+2.86%-20.67%-12.19%-22.06%1.02%0.21%18.0426.082.11%专业商务服务

新闻

评论

阅读更多