概念板块个股详情
信用支付 添加自选

  • 1450.216
  • -3.838-0.26%
收盘价 07/25 16:00 (美东)
1475.985最高价1450.198最低价
成分股: 11只领涨股: FITB+2.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FITB五三银行
41.8300.850+2.07%451.41万1.89亿41.23040.98042.26540.930284.77亿283.13亿6.81亿6.77亿+3.98%+9.33%+17.57%+14.17%+26.28%+52.97%+23.68%3.35%0.67%13.3212.993.26%银行 - 地区性
COF第一资本信贷
148.0901.680+1.15%266.60万3.95亿146.170146.410150.050145.490565.56亿539.68亿3.82亿3.64亿-0.42%+6.55%+8.28%+2.21%+11.02%+32.48%+13.93%1.62%0.73%13.9312.393.12%信贷服务
SYFSynchrony Financial
50.3800.500+1.00%259.66万1.31亿50.01049.88051.23049.560199.12亿197.22亿3.95亿3.91亿-0.89%+2.69%+12.25%+13.33%+32.07%+49.20%+33.52%1.98%0.66%7.049.713.35%信贷服务
DFS发现金融
141.6201.360+0.97%132.70万1.89亿141.000140.260143.760140.320355.47亿353.15亿2.51亿2.49亿-0.89%+7.71%+12.98%+11.26%+34.41%+39.69%+27.42%1.98%0.53%12.5012.582.45%信贷服务
GPN环汇有限公司
98.7400.360+0.37%133.54万1.33亿99.01098.380101.19598.690252.03亿250.07亿2.55亿2.53亿-2.39%+1.96%+3.76%-20.59%-26.69%-7.73%-21.90%1.01%0.53%19.6326.192.55%专业商务服务
VVisa
253.740-0.430-0.17%857.33万21.88亿255.390254.170258.220252.7005013.67亿3923.99亿19.76亿15.46亿-5.73%-3.36%-7.26%-6.49%-8.07%+9.07%-2.17%0.79%0.55%27.1730.642.17%信贷服务
SQBlock
61.580-0.130-0.21%717.46万4.47亿61.99561.71063.73061.470379.97亿333.13亿6.17亿5.41亿-9.44%-7.38%-2.70%-18.23%-7.63%-18.73%-20.39%--1.33%102.633079.003.66%软件 - 基础架构
AXP美国运通
240.180-0.810-0.34%382.88万9.24亿240.000240.990244.960239.3901707.47亿1339.55亿7.11亿5.58亿-3.62%+0.60%+4.43%+0.83%+18.91%+48.79%+29.40%1.08%0.69%17.9221.432.31%信贷服务
MA万事达
429.600-2.850-0.66%238.43万10.32亿433.940432.450437.702429.5603993.63亿3957.52亿9.30亿9.21亿-4.26%-1.56%-4.89%-5.88%-6.53%+9.54%+1.17%0.55%0.26%34.1536.311.88%信贷服务
FIS繁德信息技术
74.510-0.820-1.09%301.49万2.26亿75.41075.33076.07074.465414.46亿412.64亿5.56亿5.54亿-2.01%-1.42%-0.64%+7.80%+19.69%+25.70%+25.26%2.58%0.54%亏损亏损2.13%信息技术服务
PYPLPayPal
57.220-0.850-1.46%1251.57万7.25亿58.16058.07058.65057.200598.55亿596.96亿10.46亿10.43亿-4.63%-4.62%-1.79%-14.58%-7.74%-20.56%-6.82%--1.20%14.4114.902.50%信贷服务

新闻

评论

阅读更多