概念板块个股详情
信用支付 添加自选

  • 1827.602
  • -1.565-0.09%
收盘价 12/13 16:00 (美东)
1840.778最高价1827.426最低价
成分股: 11只领涨股: PYPL+1.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PYPLPayPal
91.0201.620+1.81%835.81万7.59亿90.42089.40091.18589.820912.51亿909.92亿10.03亿10.00亿+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%--0.84%21.7823.701.53%信贷服务
AXP美国运通
302.1401.840+0.61%166.20万5.03亿302.460300.300304.320301.2452128.41亿1665.60亿7.04亿5.51亿-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%0.89%0.30%22.2326.951.02%信贷服务
DFS发现金融
176.0000.360+0.20%104.66万1.84亿177.100175.640177.370175.400441.76亿438.87亿2.51亿2.49亿-1.80%-3.52%+1.66%+22.79%+40.52%+69.45%+59.84%1.59%0.42%14.1715.631.12%信贷服务
VVisa
314.7400.510+0.16%468.25万14.76亿315.830314.230316.950314.3406168.09亿5842.39亿19.60亿18.56亿+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%0.66%0.25%32.3532.350.83%信贷服务
FITB五三银行
45.5500.020+0.04%420.27万1.91亿45.50045.53045.60045.020305.43亿303.65亿6.71亿6.67亿-3.52%-5.22%-3.62%+5.28%+29.21%+35.11%+35.85%3.12%0.63%15.1814.151.27%银行 - 地区性
COF第一资本信贷
184.530-0.220-0.12%205.32万3.79亿185.880184.750186.065183.670704.00亿678.05亿3.82亿3.67亿-1.82%-3.90%+0.84%+21.04%+38.06%+44.86%+43.26%1.30%0.56%17.4215.441.30%信贷服务
MA万事达
529.000-3.410-0.64%160.82万8.53亿534.170532.410534.680528.9104855.33亿4842.80亿9.18亿9.15亿+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%0.48%0.18%39.9844.721.08%信贷服务
SYFSynchrony Financial
68.060-0.470-0.69%203.58万1.39亿68.59068.53068.79067.710264.99亿262.71亿3.89亿3.86亿+0.21%+0.80%+4.89%+33.98%+52.24%+87.46%+82.21%1.47%0.53%8.8413.111.58%信贷服务
FIS繁德信息技术
84.100-0.810-0.95%233.11万1.96亿84.91084.91085.43883.950452.76亿450.67亿5.38亿5.36亿-1.04%-0.99%-4.53%+0.05%+12.80%+44.19%+42.61%1.90%0.44%33.91亏损1.75%信息技术服务
GPN环汇有限公司
114.210-1.310-1.13%115.60万1.32亿115.810115.520115.930114.060290.66亿288.43亿2.54亿2.53亿-2.86%-3.79%-1.51%+1.32%+19.94%-10.09%-9.26%0.88%0.46%21.5530.291.62%专业商务服务
SQBlock
91.980-2.130-2.26%835.16万7.78亿94.62094.11095.39091.910570.10亿497.58亿6.20亿5.41亿-6.38%+3.87%+10.26%+34.00%+43.67%+23.95%+18.91%--1.54%55.084599.003.70%软件 - 基础架构

新闻

评论

阅读更多