概念板块个股详情
财产管理 添加自选

  • 1547.731
  • -8.110-0.52%
交易中 12/30 13:35 (美东)
1548.996最高价1528.452最低价
成分股: 32只领涨股: MTB+0.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MTB美国制商银行
189.2670.037+0.02%26.75万5030.46万187.575189.230189.530186.750314.03亿312.35亿1.66亿1.65亿-0.11%-5.03%-13.43%+10.50%+25.96%+40.61%+42.61%2.80%0.16%14.0011.991.47%银行 - 地区性
HBAN亨廷顿银行
16.373-0.007-0.04%521.68万8488.67万16.26016.38016.41016.110237.86亿235.91亿14.53亿14.41亿+0.32%-3.76%-8.25%+16.61%+27.78%+33.10%+34.56%3.79%0.36%15.9013.201.83%银行 - 地区性
FITB五三银行
42.850-0.050-0.12%97.23万4135.74万42.69042.90042.90042.195287.33亿285.65亿6.71亿6.67亿-0.19%-5.93%-10.84%+2.66%+17.29%+26.73%+27.80%3.31%0.15%14.2813.311.64%银行 - 地区性
AIV公寓投管
8.310-0.010-0.12%30.95万255.25万8.2908.3208.3458.16011.74亿10.73亿1.41亿1.29亿+0.48%-3.60%-6.00%-5.46%0.00%+6.13%+6.13%--0.24%亏损亏损2.22%房地产投资信托 - 住宅
GS高盛
575.380-0.800-0.14%63.96万3.64亿568.475576.180575.500565.1001806.17亿1805.96亿3.14亿3.14亿+1.64%-1.73%-4.99%+18.95%+21.46%+51.77%+52.77%1.96%0.20%16.8625.161.81%资本市场
STT道富银行
98.440-0.140-0.14%31.52万3080.08万97.55098.58098.47096.880288.58亿272.70亿2.93亿2.77亿+0.24%-2.01%-0.07%+14.52%+31.53%+30.08%+30.57%2.87%0.11%15.4317.641.61%资产管理
AIG美国国际集团
72.880-0.120-0.16%78.75万5716.88万72.11073.00073.00071.965454.60亿452.92亿6.24亿6.21亿+0.26%+0.57%-4.68%+1.30%-2.99%+8.14%+9.87%2.09%0.13%亏损14.631.42%保险 - 多元化
RF地区金融
23.695-0.045-0.19%196.06万4622.58万23.48023.74023.75023.345215.36亿214.92亿9.09亿9.07亿-0.32%-5.64%-12.27%+6.62%+19.73%+27.17%+27.95%4.09%0.22%13.3111.231.71%银行 - 地区性
USB美国合众银行
48.380-0.110-0.23%172.54万8290.10万48.11548.49048.47047.655754.74亿752.58亿15.60亿15.56亿+0.96%-5.19%-9.21%+10.00%+19.90%+14.08%+15.74%4.07%0.11%14.8914.801.68%银行 - 地区性
BENFranklin Resources
20.290-0.050-0.25%127.37万2572.38万20.22020.34020.32019.980106.32亿62.99亿5.24亿3.10亿+0.58%-6.19%-9.45%+5.31%-6.81%-26.73%-27.21%6.11%0.41%23.8723.871.67%资产管理
JPM摩根大通
240.495-0.675-0.28%209.92万5.02亿238.610241.170240.810237.1106770.75亿6733.45亿28.15亿28.00亿+1.22%+0.23%-3.69%+17.90%+16.44%+43.10%+44.76%1.91%0.08%13.3714.821.53%银行 - 多元化
PFG信安金融
77.475-0.235-0.30%16.30万1254.78万76.76077.71077.52576.330177.21亿176.26亿2.29亿2.27亿+0.23%-1.82%-10.29%-7.65%-3.33%+1.39%+1.96%3.60%0.07%亏损30.381.54%资产管理
PNCPNC金融服务集团
192.640-0.640-0.33%30.39万5823.19万191.050193.280192.755190.111764.36亿758.49亿3.97亿3.94亿-0.06%-4.40%-10.28%+8.89%+19.37%+27.89%+29.25%3.24%0.08%16.2815.061.37%银行 - 地区性
ZION齐昂银行
54.480-0.200-0.37%30.59万1655.47万54.30054.68054.57053.49080.47亿78.80亿1.48亿1.45亿+1.51%-5.53%-9.98%+19.06%+22.37%+28.32%+29.12%3.01%0.21%12.4112.521.98%银行 - 地区性
KEYKeyCorp
17.135-0.065-0.38%291.84万4973.99万17.13017.20017.17016.890169.86亿169.04亿9.91亿9.87亿+0.26%-5.49%-11.08%+5.81%+19.52%+23.51%+25.31%4.79%0.30%0.0019.471.63%银行 - 地区性
C花旗集团
70.701-0.299-0.42%334.30万2.35亿70.38071.00070.82069.7951337.15亿1294.27亿18.91亿18.31亿+2.18%-0.43%-0.24%+16.34%+7.52%+38.26%+42.56%3.04%0.18%20.1417.501.44%银行 - 多元化
IVZ景顺
17.595-0.085-0.48%70.84万1235.38万17.41017.68017.61017.26579.08亿59.30亿4.49亿3.37亿+1.53%-2.47%-2.74%+1.91%+14.45%+4.27%+3.74%4.60%0.21%亏损亏损1.95%资产管理
MS摩根士丹利
126.050-0.710-0.56%106.44万1.33亿124.570126.760126.105124.0202030.71亿1550.21亿16.11亿12.30亿+2.11%-1.06%-4.22%+21.49%+23.90%+39.13%+40.10%2.76%0.09%19.1624.331.65%资本市场
BAC美国银行
44.090-0.250-0.56%750.36万3.29亿43.97044.34044.14043.5553382.97亿3378.12亿76.73亿76.62亿-0.18%-3.46%-6.68%+12.96%+6.91%+33.37%+34.28%2.22%0.10%15.9714.311.32%银行 - 多元化
WFC富国银行
70.705-0.405-0.57%365.34万2.57亿70.46071.11070.72069.7702354.12亿2349.27亿33.29亿33.23亿+0.52%+0.38%-7.17%+29.34%+19.99%+47.12%+47.45%2.05%0.11%14.7014.641.34%银行 - 多元化
AMGAffiliated Managers
186.495-1.145-0.61%5.81万1081.59万186.690187.640187.070184.20056.37亿53.80亿3022.51万2884.71万+2.17%-0.05%-0.56%+4.50%+16.91%+24.50%+23.20%0.02%0.20%12.1210.711.53%资产管理
AMP阿莫斯莱斯金融
532.650-3.300-0.62%9.43万4990.21万532.190535.950532.650524.880516.75亿514.72亿9701.46万9663.36万+0.10%-3.11%-7.20%+11.40%+21.69%+42.46%+42.16%1.06%0.10%20.3622.471.45%资产管理
BK纽约梅隆银行
77.086-0.485-0.62%62.62万4807.18万76.88077.57077.12076.220560.47亿559.18亿7.27亿7.25亿-0.69%-2.21%-5.84%+9.52%+28.75%+51.45%+52.41%2.24%0.09%16.7619.271.16%银行 - 多元化
VNO沃那多房信
41.500-0.290-0.69%26.69万1096.09万41.36041.79041.52040.31079.12亿66.90亿1.91亿1.61亿-0.02%-5.51%-1.98%+7.05%+58.05%+47.04%+49.38%0.72%0.17%亏损180.432.90%房地产投资信托 - 写字楼
VTR芬塔公司
58.470-0.420-0.71%52.41万3054.03万58.67058.89058.82057.970245.29亿244.22亿4.20亿4.18亿-0.49%-2.40%-8.74%-6.55%+13.00%+18.70%+20.43%3.08%0.13%亏损亏损1.44%房地产投资信托 - 医疗保健设施
NTRS北方信托
103.070-0.760-0.73%23.38万2396.30万102.360103.830103.200101.690204.30亿201.34亿1.98亿1.95亿+0.58%-1.82%-6.64%+17.17%+22.55%+25.60%+26.33%2.91%0.12%12.8420.291.45%资产管理
COF第一资本信贷
178.860-1.360-0.75%55.99万9934.20万177.990180.220179.300175.830682.37亿657.22亿3.82亿3.67亿+0.12%-3.07%-6.85%+23.69%+32.10%+37.81%+38.86%1.34%0.15%16.8914.971.93%信贷服务
SPG西蒙地产
170.640-1.370-0.80%31.71万5381.63万170.270172.010170.815168.510556.76亿522.13亿3.26亿3.06亿-0.57%-4.99%-5.98%+2.53%+17.75%+25.43%+25.77%4.63%0.10%22.6924.451.34%房地产投资信托 - 零售
SCHW嘉信理财
74.050-0.690-0.92%145.90万1.08亿74.20074.74074.27573.3201355.53亿1139.62亿18.31亿15.39亿-0.35%-6.90%-10.52%+17.20%-0.04%+8.75%+9.23%1.35%0.10%28.9329.151.28%资本市场
INTU财捷
632.310-6.260-0.98%31.70万1.99亿632.850638.570634.126623.4101769.94亿1725.42亿2.80亿2.73亿-1.72%-3.68%-1.47%+4.90%+0.08%+5.36%+1.77%0.59%0.12%61.5160.621.68%软件 - 应用

新闻