概念板块个股详情
财产管理 添加自选

  • 1368.255
  • +12.097+0.89%
收盘价 08/23 16:00 (美东)
1375.826最高价1354.916最低价
成分股: 32只领涨股: ZION+4.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ZION齐昂银行
49.9102.230+4.68%206.87万1.03亿48.00047.68050.86047.94073.72亿72.15亿1.48亿1.45亿+7.13%+9.61%-3.68%+20.81%+29.78%+52.35%+17.10%3.29%1.43%12.0311.476.12%银行 - 地区性
KEYKeyCorp
17.0700.650+3.96%2289.53万3.89亿16.57016.42017.20016.465158.43亿157.59亿9.28亿9.23亿+4.15%+16.84%+3.71%+22.63%+18.76%+67.43%+22.00%4.80%2.48%22.4619.404.48%银行 - 地区性
RF地区金融
22.8100.650+2.93%1081.77万2.47亿22.31022.16022.99022.250208.74亿207.83亿9.15亿9.11亿+6.09%+10.03%+0.22%+23.91%+21.43%+29.68%+20.74%4.21%1.19%12.8110.813.34%银行 - 地区性
HBAN亨廷顿银行
14.6300.410+2.88%1686.38万2.46亿14.33014.22014.74014.275212.49亿210.78亿14.52亿14.41亿+5.25%+7.49%-3.30%+9.99%+12.23%+41.86%+17.88%4.24%1.17%13.8011.803.27%银行 - 地区性
C花旗集团
62.1401.720+2.85%1329.97万8.24亿60.87060.42062.46060.7401185.50亿1147.12亿19.08亿18.46亿+1.21%+7.43%-3.75%+1.17%+12.73%+56.93%+24.20%3.41%0.72%17.1715.382.85%银行 - 多元化
IVZ景顺
17.2000.470+2.81%331.18万5682.53万16.87016.73017.23016.85077.41亿57.39亿4.50亿3.34亿+2.02%+7.75%-0.05%+15.01%+12.88%+19.48%+0.20%4.68%0.99%亏损亏损2.27%资产管理
FITB五三银行
42.1201.120+2.73%409.77万1.72亿41.28041.00042.48041.260284.70亿283.06亿6.76亿6.72亿+3.54%+6.23%-0.35%+17.31%+21.06%+73.12%+24.54%3.32%0.61%13.4113.082.98%银行 - 地区性
USB美国合众银行
45.3901.200+2.72%509.45万2.30亿44.51044.19045.60044.340708.32亿706.21亿15.61亿15.56亿+5.09%+7.89%-0.15%+17.72%+8.86%+34.36%+7.40%4.30%0.33%14.4113.882.85%银行 - 地区性
SPG西蒙地产
166.5004.290+2.64%132.59万2.20亿162.650162.210166.960162.430542.70亿537.98亿3.26亿3.23亿+6.25%+4.93%+9.22%+14.68%+12.12%+59.20%+19.80%4.65%0.41%21.2123.852.79%房地产投资信托 - 零售
MTB美国制商银行
168.6804.050+2.46%89.10万1.50亿165.840164.630170.880165.465281.70亿279.98亿1.67亿1.66亿+3.43%+3.98%-3.56%+16.85%+21.61%+39.65%+25.33%3.11%0.54%12.5010.683.29%银行 - 地区性
GS高盛
509.42011.670+2.34%175.18万8.89亿502.750497.750512.440499.8451608.75亿1598.83亿3.16亿3.14亿+1.02%+3.91%+2.08%+12.10%+30.66%+63.90%+33.79%2.16%0.56%16.3422.272.53%资本市场
COF第一资本信贷
142.5403.060+2.19%288.60万4.11亿140.460139.480143.680139.520544.30亿523.12亿3.82亿3.67亿+2.14%+6.21%-4.14%+5.55%+5.73%+44.04%+10.15%1.68%0.79%13.4111.932.98%信贷服务
BLK贝莱德
882.84017.600+2.03%41.63万3.67亿869.500865.240884.660867.0271307.74亿1224.79亿1.48亿1.39亿+1.19%+3.11%+3.11%+17.46%+7.16%+34.13%+10.15%2.29%0.30%21.9224.182.04%资产管理
VNO沃那多房信
34.6600.690+2.03%428.65万1.49亿34.18033.97035.26034.05066.03亿61.84亿1.91亿1.78亿+8.28%+11.84%+18.17%+51.68%+31.84%+59.04%+22.69%0.87%2.40%385.11150.703.56%房地产投资信托 - 写字楼
PFG信安金融
79.4801.460+1.87%56.93万4518.01万78.55078.02079.79578.335184.06亿183.04亿2.32亿2.30亿+2.50%+6.29%-2.51%-0.24%+0.24%+7.83%+2.80%3.42%0.25%15.1131.171.87%资产管理
PNCPNC金融服务集团
178.1003.180+1.82%175.30万3.13亿176.150174.920180.190175.750707.94亿702.33亿3.97亿3.94亿+2.95%+4.81%-1.72%+18.95%+18.15%+57.93%+18.50%3.48%0.45%14.9313.922.54%银行 - 地区性
STT道富银行
84.0401.480+1.79%236.49万1.98亿82.96082.56084.37082.545250.96亿237.14亿2.99亿2.82亿+3.52%+7.45%-1.47%+14.90%+15.68%+29.17%+10.51%3.28%0.84%15.5115.062.21%资产管理
NTRS北方信托
88.7001.520+1.74%71.79万6363.33万87.75087.18089.24087.645178.85亿176.18亿2.02亿1.99亿+1.72%+5.23%-0.82%+9.52%+6.86%+23.34%+7.07%3.38%0.36%12.1717.461.83%资产管理
BK纽约梅隆银行
66.4000.910+1.39%274.72万1.82亿65.79065.49066.52565.500490.00亿488.60亿7.38亿7.36亿+1.20%+4.11%+1.61%+15.83%+21.45%+56.87%+30.48%2.53%0.37%15.3316.601.57%资产管理
AMP阿莫斯莱斯金融
439.6805.980+1.38%24.07万1.06亿436.920433.700442.715434.265431.72亿430.33亿9818.87万9787.37万+1.92%+8.57%+0.40%+3.11%+7.40%+33.55%+17.00%1.26%0.25%15.0418.541.95%资产管理
BAC美国银行
39.7700.530+1.35%4561.66万18.13亿39.27039.24040.17039.2703085.98亿3075.23亿77.60亿77.33亿+1.09%+3.89%-4.56%+3.34%+13.83%+43.70%+19.67%2.41%0.59%13.9512.912.29%银行 - 多元化
MS摩根士丹利
101.8901.330+1.32%381.48万3.89亿100.940100.560102.580100.8201648.44亿1259.27亿16.18亿12.36亿+0.44%+7.57%-1.33%+5.69%+15.24%+27.44%+12.36%3.34%0.31%16.7619.671.75%资本市场
WFC富国银行
56.7000.740+1.32%1707.44万9.69亿56.42055.96057.39556.3201929.94亿1925.02亿34.04亿33.95亿+2.48%+7.47%-5.39%-2.75%+2.96%+41.60%+17.57%2.47%0.50%11.6211.741.92%银行 - 多元化
BENFranklin Resources
20.9400.260+1.26%632.13万1.33亿20.75020.68021.26520.690109.52亿64.57亿5.23亿3.08亿-8.00%-5.51%-9.27%-6.63%-22.54%-14.79%-27.14%5.87%2.05%13.0112.172.78%资产管理
AIV公寓投管
8.9100.110+1.25%120.69万1079.48万8.8708.8009.0708.85012.62亿11.53亿1.42亿1.29亿+2.41%+2.53%-1.55%+14.67%+15.71%+14.52%+13.79%--0.93%亏损亏损2.50%房地产投资信托 - 住宅
JPM摩根大通
218.3101.680+0.78%721.40万15.73亿217.600216.630219.190216.5006211.28亿6177.56亿28.45亿28.30亿+2.03%+6.08%+2.86%+10.81%+18.28%+52.20%+30.61%2.02%0.26%12.1713.451.24%银行 - 多元化
AIG美国国际集团
75.3200.560+0.75%238.77万1.80亿75.40074.76075.58074.640485.02亿483.27亿6.44亿6.42亿+2.39%+4.52%-2.49%-2.37%+3.99%+33.03%+12.31%1.96%0.37%亏损15.121.26%保险 - 多元化
AMGAffiliated Managers
173.8501.160+0.67%13.84万2416.13万174.410172.690176.870172.90051.83亿50.25亿2981.40万2890.32万+0.93%+5.33%-1.78%+9.73%+9.07%+32.27%+14.84%0.02%0.48%10.139.982.30%资产管理
VTR芬塔公司
59.5800.340+0.57%187.98万1.12亿59.24059.24059.85559.150246.16亿244.94亿4.13亿4.11亿+1.99%+0.35%+10.85%+26.78%+37.72%+43.84%+21.86%3.02%0.46%亏损亏损1.19%房地产投资信托 - 医疗保健设施
TROW普信集团
109.6200.390+0.36%73.27万8048.38万109.990109.230111.190109.310244.01亿238.45亿2.23亿2.18亿+0.77%+4.05%-2.19%-3.87%-3.92%+4.47%+3.98%4.49%0.34%12.9414.131.72%资产管理

新闻

评论

阅读更多