概念板块个股详情
财产管理 添加自选

  • 1357.532
  • -5.061-0.37%
收盘价 07/19 16:00 (美东)
1370.125最高价1356.172最低价
成分股: 32只领涨股: HBAN+3.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBAN亨廷顿银行
14.8600.560+3.92%2933.25万4.32亿14.79014.30014.98514.495215.83亿214.10亿14.52亿14.41亿+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%4.17%2.04%14.0211.983.43%银行 - 地区性
FITB五三银行
40.9900.760+1.89%714.92万2.91亿40.85040.23041.20040.010279.06亿277.44亿6.81亿6.77亿+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%3.42%1.06%13.0512.732.96%银行 - 地区性
USB美国合众银行
44.7600.350+0.79%1184.23万5.29亿44.74044.41044.96544.260698.26亿695.94亿15.60亿15.55亿+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%4.36%0.76%14.2113.691.59%银行 - 地区性
C花旗集团
65.1400.250+0.39%858.31万5.61亿64.93064.89065.98064.5501242.74亿1202.49亿19.08亿18.46亿+0.96%+1.73%+7.46%+4.85%+23.60%+44.47%+28.95%3.25%0.47%17.9916.122.20%银行 - 多元化
SPG西蒙地产
153.4500.340+0.22%99.31万1.52亿153.940153.110154.250152.670500.09亿497.09亿3.26亿3.24亿+2.66%+5.04%+4.93%+8.13%+10.94%+31.39%+10.41%4.95%0.31%21.9821.981.03%房地产投资信托 - 零售
BLK贝莱德
830.7001.700+0.21%103.62万8.60亿833.670829.000833.670825.0551231.10亿1155.83亿1.48亿1.39亿+0.33%+5.07%+6.11%+9.07%+6.87%+13.57%+3.64%2.43%0.75%20.6222.751.04%资产管理
KEYKeyCorp
15.5900.030+0.19%2029.29万3.16亿15.55015.56015.78515.385147.04亿146.28亿9.43亿9.38亿+2.50%+11.76%+14.30%+7.43%+9.37%+45.55%+11.42%5.26%2.16%20.5117.722.57%银行 - 地区性
STT道富银行
84.4900.160+0.19%156.59万1.32亿84.59084.33084.87584.060252.82亿238.73亿2.99亿2.83亿+7.55%+14.61%+17.80%+14.65%+14.58%+24.83%+11.10%3.27%0.55%15.5915.140.97%资产管理
VTR芬塔公司
53.3000.090+0.17%153.50万8191.41万53.59053.21053.70053.140215.74亿214.64亿4.05亿4.03亿+1.60%+1.62%+7.39%+23.44%+14.63%+11.87%+9.01%3.38%0.38%亏损亏损1.05%房地产投资信托 - 医疗保健设施
AIV公寓投管
9.0100.010+0.11%65.12万585.19万9.0309.0009.0508.93513.05亿11.95亿1.45亿1.33亿+6.12%+9.61%+13.05%+11.79%+17.62%+1.35%+15.07%--0.49%亏损亏损1.28%房地产投资信托 - 住宅
RF地区金融
22.0900.0000.00%1849.08万4.09亿21.85022.09022.52021.180202.12亿201.20亿9.15亿9.11亿+7.91%+13.22%+16.82%+15.59%+18.33%+18.07%+16.93%4.35%2.03%12.4110.476.07%银行 - 地区性
WFC富国银行
59.230-0.010-0.02%1236.28万7.33亿59.30059.24059.77059.1102015.43亿2010.92亿34.03亿33.95亿+4.76%-0.65%+0.46%-2.25%+19.22%+32.72%+21.88%2.36%0.36%12.1412.261.11%银行 - 多元化
JPM摩根大通
209.780-0.200-0.10%809.59万17.04亿211.200209.980212.350208.9205968.45亿5935.97亿28.45亿28.30亿+2.36%+2.44%+6.18%+9.79%+23.16%+38.79%+25.50%2.10%0.29%11.6912.931.63%银行 - 多元化
INTU财捷
636.560-0.910-0.14%105.66万6.73亿638.780637.470640.445632.3951779.48亿1729.68亿2.80亿2.72亿-0.84%-4.68%+3.47%+1.04%-0.47%+30.03%+2.28%0.55%0.39%58.8375.601.26%软件 - 应用
BAC美国银行
42.900-0.110-0.26%4390.30万18.93亿42.86043.01043.56042.6903335.37亿3323.86亿77.75亿77.48亿+3.15%+6.16%+7.28%+12.49%+30.02%+38.14%+29.09%2.24%0.57%15.0513.932.02%银行 - 多元化
GS高盛
484.930-1.280-0.26%203.27万9.88亿489.120486.210492.600483.1901563.72亿1554.05亿3.22亿3.20亿+1.05%+4.34%+5.87%+15.06%+30.05%+41.92%+27.36%2.27%0.63%15.5621.201.94%资本市场
SCHW嘉信理财
62.080-0.190-0.31%1476.86万9.18亿62.67062.27062.78061.3201134.93亿928.72亿18.28亿14.96亿-17.64%-15.19%-14.61%-17.21%-2.35%-5.14%-9.11%1.61%0.99%25.8724.442.35%资本市场
PNCPNC金融服务集团
175.510-0.560-0.32%160.11万2.81亿176.670176.070177.930174.200697.75亿692.07亿3.98亿3.94亿+5.12%+13.22%+15.68%+12.43%+18.07%+36.48%+16.78%3.53%0.41%14.7113.722.12%银行 - 地区性
BENFranklin Resources
23.490-0.110-0.47%298.98万7025.83万23.53023.60023.67523.370123.58亿73.15亿5.26亿3.11亿+1.25%+6.34%+5.39%-5.97%-12.67%-15.92%-18.27%5.19%0.96%13.5813.661.29%资产管理
ZION齐昂银行
48.980-0.230-0.47%254.40万1.25亿49.21049.21049.60548.65072.32亿70.70亿1.48亿1.44亿+3.71%+15.27%+18.97%+18.41%+13.49%+41.66%+13.87%3.35%1.76%12.3111.261.94%银行 - 地区性
IVZ景顺
16.210-0.080-0.49%366.70万5962.21万16.21016.29016.50016.03572.92亿54.05亿4.50亿3.33亿+1.12%+8.65%+8.43%+12.66%+2.66%-4.14%-6.72%4.94%1.10%亏损亏损2.86%资产管理
PFG信安金融
84.710-0.630-0.74%119.99万1.02亿85.62085.34085.62084.510198.55亿197.42亿2.34亿2.33亿-0.26%+8.09%+5.56%+4.83%+7.06%+4.85%+9.56%3.13%0.52%15.8333.221.30%资产管理
NTRS北方信托
85.490-0.740-0.86%146.14万1.25亿86.47086.23086.80585.180172.38亿169.80亿2.02亿1.99亿-4.25%+2.84%+4.05%+2.49%+6.71%+12.72%+3.20%3.51%0.74%11.7316.831.88%资产管理
VNO沃那多房信
28.710-0.260-0.90%121.26万3485.11万28.86028.97029.41028.41054.69亿51.19亿1.90亿1.78亿-0.55%+11.58%+11.63%+5.51%-0.73%+42.83%+1.63%1.04%0.68%191.40124.833.45%房地产投资信托 - 写字楼
AMGAffiliated Managers
167.940-1.540-0.91%18.17万3057.85万168.980169.480169.580167.48053.51亿52.34亿3186.45万3116.67万+0.63%+8.50%+8.22%+4.01%+10.71%+3.61%+10.93%0.02%0.58%10.039.641.24%资产管理
COF第一资本信贷
147.270-1.450-0.97%256.47万3.78亿148.920148.720149.120146.300562.46亿536.71亿3.82亿3.64亿+6.40%+8.29%+6.62%0.00%+7.09%+29.98%+13.30%1.63%0.70%11.5312.321.90%信贷服务
BK纽约梅隆银行
62.690-0.790-1.24%356.94万2.25亿63.78063.48063.78062.660462.63亿461.25亿7.38亿7.36亿-3.09%+4.69%+6.54%+9.94%+14.13%+44.18%+22.26%2.68%0.49%14.4815.671.76%资产管理
MTB美国制商银行
165.250-2.130-1.27%126.09万2.09亿168.410167.380169.540163.560276.34亿274.62亿1.67亿1.66亿+6.47%+12.81%+11.79%+13.53%+18.93%+24.62%+22.78%3.18%0.76%12.2510.473.57%银行 - 地区性
TROW普信集团
114.790-1.870-1.60%82.08万9455.43万116.840116.660116.840114.600256.33亿250.48亿2.23亿2.18亿-2.74%0.00%-2.88%+3.65%+6.51%+0.26%+8.89%4.27%0.38%13.6314.791.92%资产管理
AMP阿莫斯莱斯金融
410.890-7.100-1.70%61.66万2.55亿419.240417.990419.240410.830408.12亿406.88亿9932.49万9902.45万-7.93%-4.92%-7.08%+1.14%+5.72%+17.86%+8.94%1.31%0.62%13.9917.332.01%资产管理