概念板块个股详情
财产管理 添加自选

  • 1581.045
  • -12.380-0.78%
收盘价 12/13 16:00 (美东)
1596.476最高价1576.722最低价
成分股: 32只领涨股: SPG+1.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SPG西蒙地产
179.6002.400+1.35%146.24万2.62亿177.670177.200179.820176.220586.00亿549.54亿3.26亿3.06亿-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%4.40%0.48%23.8825.732.03%房地产投资信托 - 零售
VNO沃那多房信
44.6600.460+1.04%106.37万4712.46万44.20044.20044.74543.43085.14亿71.99亿1.91亿1.61亿+0.97%+3.74%+7.25%+14.54%+75.27%+44.39%+58.09%0.67%0.66%亏损194.172.98%房地产投资信托 - 写字楼
AIG美国国际集团
72.8700.410+0.57%361.30万2.64亿72.86072.46073.51072.460454.54亿452.86亿6.24亿6.21亿-3.56%-5.22%-3.80%-1.38%-1.66%+12.14%+9.26%2.09%0.58%亏损14.631.45%保险 - 多元化
KEYKeyCorp
18.1300.070+0.39%902.88万1.64亿18.20018.06018.27018.055179.72亿178.85亿9.91亿9.87亿-3.92%-5.92%-4.25%+5.69%+35.91%+33.33%+32.59%4.52%0.92%0.0020.601.19%银行 - 地区性
AMP阿莫斯莱斯金融
549.7601.930+0.35%40.18万2.21亿552.710547.830552.710546.860533.35亿531.25亿9701.46万9663.36万-2.10%-4.22%-2.10%+18.90%+26.31%+47.50%+46.73%1.03%0.42%21.0223.191.07%资产管理
RF地区金融
25.1100.060+0.24%746.67万1.87亿25.04025.05025.11024.770228.22亿227.75亿9.09亿9.07亿-4.38%-7.03%-3.53%+8.49%+34.68%+34.55%+35.59%3.86%0.82%14.1111.901.36%银行 - 地区性
FITB五三银行
45.5500.020+0.04%420.27万1.91亿45.50045.53045.60045.020305.43亿303.65亿6.71亿6.67亿-3.52%-5.22%-3.62%+5.28%+29.21%+35.11%+35.85%3.12%0.63%15.1814.151.27%银行 - 地区性
HBAN亨廷顿银行
17.1700.0000.00%1283.81万2.20亿17.17017.17017.23516.985249.45亿247.39亿14.53亿14.41亿-2.50%-4.66%-2.05%+14.77%+36.11%+38.30%+39.82%3.61%0.89%16.6713.851.46%银行 - 地区性
COF第一资本信贷
184.530-0.220-0.12%205.32万3.79亿185.880184.750186.065183.670704.00亿678.05亿3.82亿3.67亿-1.82%-3.90%+0.84%+21.04%+38.06%+44.86%+43.26%1.30%0.56%17.4215.441.30%信贷服务
USB美国合众银行
51.030-0.070-0.14%642.68万3.28亿51.23051.10051.33050.730796.08亿793.81亿15.60亿15.56亿-2.20%-4.24%+1.43%+11.03%+30.54%+18.72%+22.08%3.86%0.41%15.7015.611.17%银行 - 地区性
STT道富银行
100.460-0.150-0.15%192.26万1.93亿100.920100.610100.97599.520294.50亿278.30亿2.93亿2.77亿+2.08%+1.98%+6.67%+13.46%+40.93%+34.14%+33.25%2.82%0.69%15.7518.001.45%资产管理
TROW普信集团
119.540-0.180-0.15%139.78万1.67亿119.782119.720119.782118.620265.57亿259.36亿2.22亿2.17亿-2.46%-2.47%+0.82%+9.25%+4.10%+17.48%+15.94%4.13%0.64%13.0915.400.97%资产管理
BLK贝莱德
1056.540-2.280-0.22%53.74万5.68亿1056.8601058.8201061.4401052.3301636.36亿1634.31亿1.55亿1.55亿+1.31%+3.81%+1.40%+13.57%+34.45%+32.09%+33.26%1.92%0.35%26.0728.940.86%资产管理
VTR芬塔公司
59.910-0.130-0.22%255.67万1.53亿60.01060.04060.30059.620251.33亿250.24亿4.20亿4.18亿-2.82%-6.49%-5.65%-3.00%+22.00%+25.74%+23.40%3.00%0.61%亏损亏损1.13%房地产投资信托 - 医疗保健设施
MTB美国制商银行
199.290-0.660-0.33%165.49万3.29亿200.530199.950200.988197.280330.66亿328.88亿1.66亿1.65亿-5.67%-8.85%-5.98%+11.49%+36.99%+44.19%+50.16%2.66%1.00%14.7412.621.85%银行 - 地区性
NTRS北方信托
104.980-0.410-0.39%199.07万2.09亿105.000105.390105.540104.110208.09亿205.07亿1.98亿1.95亿-2.72%-4.91%-0.24%+14.12%+29.90%+27.06%+28.67%2.86%1.02%13.0720.671.36%资产管理
MS摩根士丹利
127.400-0.510-0.40%609.15万7.77亿128.000127.910128.810126.7102052.46亿1566.82亿16.11亿12.30亿-1.97%-3.20%-3.80%+27.48%+32.48%+44.18%+41.60%2.73%0.50%19.3624.591.64%资本市场
PNCPNC金融服务集团
201.500-0.810-0.40%159.05万3.20亿203.060202.310203.060200.030799.52亿793.37亿3.97亿3.94亿-3.42%-6.16%-3.11%+8.54%+35.05%+37.44%+35.20%3.10%0.40%17.0315.751.50%银行 - 地区性
PFG信安金融
78.910-0.380-0.48%165.09万1.30亿79.54079.29079.67078.750180.49亿179.48亿2.29亿2.27亿-6.50%-8.63%-7.85%-7.06%+0.23%+4.14%+3.85%3.54%0.73%亏损30.951.16%资产管理
WFC富国银行
70.440-0.360-0.51%1679.45万11.82亿70.85370.80071.05070.0202345.29亿2340.25亿33.29亿33.22亿-5.23%-7.52%-3.24%+26.96%+24.80%+43.72%+46.90%2.06%0.51%14.6414.581.46%银行 - 多元化
C花旗集团
71.010-0.420-0.59%982.00万6.98亿71.71071.43071.91070.7601342.99亿1299.93亿18.91亿18.31亿-1.58%+0.20%+4.20%+13.68%+17.46%+47.81%+43.19%3.03%0.54%20.2317.581.61%银行 - 多元化
BENFranklin Resources
21.970-0.130-0.59%249.70万5486.72万22.20022.10022.25521.800115.05亿68.21亿5.24亿3.10亿+0.23%-3.47%+1.81%+6.87%-1.03%-21.34%-22.40%5.64%0.80%25.8525.852.06%资产管理
JPM摩根大通
239.940-1.590-0.66%1039.27万24.94亿242.070241.530242.715239.1446755.13亿6717.91亿28.15亿28.00亿-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%1.92%0.37%13.3414.781.48%银行 - 多元化
ZION齐昂银行
57.670-0.480-0.83%118.94万6847.04万58.36058.15058.55057.15085.19亿83.41亿1.48亿1.45亿-2.52%-4.71%-3.24%+20.10%+40.04%+36.78%+36.68%2.84%0.82%13.1413.262.41%银行 - 地区性
BAC美国银行
45.670-0.410-0.89%3290.23万15.02亿46.09046.08046.10045.3803504.20亿3499.18亿76.73亿76.62亿-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%2.15%0.43%16.5514.831.56%银行 - 多元化
BK纽约梅隆银行
78.830-0.740-0.93%298.25万2.35亿80.09079.57080.09078.550573.16亿571.84亿7.27亿7.25亿-2.09%-3.71%+1.62%+10.59%+35.94%+57.13%+55.86%2.19%0.41%17.1419.711.94%银行 - 多元化
GS高盛
585.480-6.130-1.04%121.54万7.13亿594.000591.610595.000585.0801837.88亿1837.67亿3.14亿3.14亿-2.37%-3.32%-0.04%+16.78%+29.40%+57.60%+55.45%1.92%0.39%17.1625.601.68%资本市场
AMGAffiliated Managers
186.590-2.260-1.20%20.98万3917.79万188.690188.850188.985185.67056.40亿53.83亿3022.51万2884.71万+1.18%-0.51%-0.33%+3.82%+16.67%+24.13%+23.26%0.02%0.73%12.1210.711.76%资产管理
IVZ景顺
18.040-0.350-1.90%276.88万5006.15万18.44018.39018.44018.00081.08亿60.80亿4.49亿3.37亿+1.18%-0.28%+1.69%+5.22%+22.71%+8.20%+6.36%4.49%0.82%亏损亏损2.39%资产管理
AIV公寓投管
8.620-0.190-2.16%95.73万824.04万8.7508.8108.7908.50012.18亿11.13亿1.41亿1.29亿-0.69%-2.49%+1.89%-7.21%+7.75%+14.93%+10.09%--0.74%亏损亏损3.29%房地产投资信托 - 住宅

评论

阅读更多