概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1411.547
  • +22.306+1.61%
收盘价 09/26 16:00 (美东)
1415.072最高价1399.473最低价
成分股: 45只领涨股: USD+3.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
USDProShares Ultra半导体
125.4803.860+3.17%58.79万7426.89万129.090121.620130.100121.29512.21亿12.21亿973.00万973.00万+9.93%+12.21%+2.58%-10.74%+32.50%+229.42%+130.58%0.02%6.04%0.000.007.24%--
SMH半导体指数ETF-VanEck
252.6207.080+2.88%1008.21万25.44亿255.500245.540255.990247.370245.02亿245.02亿9699.19万9699.19万+4.78%+8.00%+4.87%-4.18%+13.47%+76.13%+44.46%0.41%10.40%0.000.003.51%--
IMTMiShares MSCI Intl Momentum Factor ETF
41.1301.080+2.70%14.81万607.33万40.97040.05041.20040.82023.36亿23.36亿5680.00万5680.00万+1.98%+4.74%+3.24%+5.19%+7.65%+33.18%+21.53%2.12%0.26%0.000.000.95%--
EWN荷兰ETF-iShares MSCI
51.0901.330+2.67%3.47万177.30万51.13049.76051.23650.9032.94亿2.94亿575.00万575.00万+1.59%+4.07%+1.47%+0.63%+3.86%+38.05%+15.75%1.77%0.60%0.000.000.67%--
EFNLiShares MSCI Finland Capped Investable M
38.0290.909+2.45%1102.004.18万37.83037.12038.02937.8302852.14万2852.14万75.00万75.00万+2.67%+6.43%+3.39%+7.33%+10.04%+24.15%+9.83%5.24%0.15%0.000.000.54%--
EPP亚太地区(除日本)ETF-iShares
48.5401.150+2.43%28.54万1382.53万48.35047.39048.56548.18020.97亿20.97亿4320.00万4320.00万+2.19%+5.43%+6.96%+12.83%+15.17%+26.66%+13.63%3.43%0.66%0.000.000.81%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
53.7001.270+2.42%11.06万592.75万53.56052.43053.77053.36049.94亿49.94亿9299.87万9299.87万+1.89%+5.06%+6.48%+12.28%+14.20%+24.68%+12.02%4.18%0.12%0.000.000.78%--
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
33.3070.747+2.29%449.001.50万33.30732.56133.30733.3075495.67万5495.67万165.00万165.00万+1.67%+3.79%+2.30%+6.75%+9.69%+27.20%+14.75%2.34%0.03%0.000.000.00%--
EUFN欧洲金融指数ETF-iShares MSCI
25.0100.560+2.29%21.84万545.73万24.91024.45025.07524.85520.63亿20.63亿8250.00万8250.00万+1.09%+4.60%+3.86%+11.20%+13.59%+38.46%+23.34%4.37%0.27%0.000.000.90%--
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
72.8161.605+2.25%1.31万95.57万72.74071.21172.96072.4407.86亿7.86亿1080.00万1080.00万+1.25%+3.24%+2.91%+8.05%+9.57%+30.70%+15.66%2.18%0.12%0.000.000.73%--
FLAUFranklin FTSE Australia ETF
31.9930.677+2.16%245.007816.0031.96031.31631.99331.9605918.65万5918.65万185.00万185.00万+1.01%+3.75%+4.75%+11.12%+12.55%+29.78%+13.80%2.79%0.01%0.000.000.10%--
FKUFirst Trust英国AlphaDEX基金
42.2700.839+2.02%2071.008.76万42.18541.43142.39542.1857608.61万7608.61万180.00万180.00万+0.94%+4.71%+4.45%+11.69%+16.02%+34.55%+18.02%3.42%0.12%0.000.000.51%--
EWA澳大利亚ETF-iShares MSCI
26.9700.530+2.00%188.35万5076.46万26.90026.44027.05026.82015.16亿15.16亿5620.00万5620.00万+0.56%+3.53%+4.58%+10.44%+11.93%+29.68%+12.94%3.55%3.35%0.000.000.87%--
WOOD全球木材与林业ETF-iShares
86.1401.600+1.89%2620.0022.53万85.69084.54086.15085.6901.91亿1.91亿222.00万222.00万+1.21%+5.27%+5.54%+11.39%+4.41%+18.79%+7.62%1.46%0.12%0.000.000.54%--
NUDMNuShares ESG International Developed Markets Equity ETF
34.0110.623+1.87%3.43万116.44万33.98033.38734.10933.8904.86亿4.86亿1430.00万1430.00万+1.46%+3.34%+2.47%+8.31%+11.15%+28.73%+15.60%2.72%0.24%0.000.000.65%--
CUT古根海姆MSCI全球木材
35.6500.653+1.87%1230.004.37万35.50034.99735.67035.5005703.95万5703.95万160.00万160.00万+0.99%+4.84%+3.66%+10.36%+5.67%+21.78%+11.20%2.19%0.08%0.000.000.49%--
ICLN环球清洁能源ETF-iShares
14.6900.240+1.66%161.21万2364.16万14.63014.45014.76514.58521.93亿21.93亿1.49亿1.49亿+1.10%+2.94%+2.94%+10.78%+8.16%+1.94%-5.04%1.49%1.08%0.000.001.25%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.5370.202+1.64%4.20万52.32万12.38012.33512.54312.3801.62亿1.62亿1290.33万1290.33万+0.78%+3.63%+1.23%+6.75%+9.16%+22.81%+9.02%6.01%0.33%0.000.001.32%--
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
128.5402.061+1.63%13.52万1734.95万128.720126.479129.020127.57018.38亿18.38亿1430.00万1430.00万+2.30%+6.65%+7.06%+11.09%+14.07%+38.46%+23.80%1.05%0.95%0.000.001.15%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
33.3590.524+1.59%721.002.40万33.28032.83533.35933.2804420.05万4420.05万132.50万132.50万+2.38%+4.84%+4.24%+9.69%+8.04%+25.79%+11.45%3.08%0.05%0.000.000.24%--
IXGiShares安硕全球金融分类ETF
94.7491.450+1.55%4471.0042.23万94.36093.29994.76994.2404.17亿4.17亿440.00万440.00万+0.20%+3.03%+2.63%+10.05%+12.31%+37.26%+22.64%2.52%0.10%0.000.000.57%--
PIOPowerShares环球水资源投资组合
43.0500.640+1.51%4904.0021.11万42.87042.41043.11042.8702.86亿2.86亿665.00万665.00万+1.24%+4.41%+3.36%+8.05%+3.37%+28.83%+9.59%0.79%0.07%0.000.000.57%--
AQWAGLOBAL X CLEAN WATER ETF
18.4300.270+1.49%771.001.42万18.41518.16018.43018.3701069.20万1069.20万58.01万58.01万+0.55%+4.84%+3.08%+10.29%+7.49%+31.28%+13.24%1.23%0.13%0.000.000.33%--
EIRLiShares安硕MSCI爱尔兰ETF
69.4950.946+1.38%2394.0016.59万69.28068.54969.49569.1101.18亿1.18亿170.00万170.00万-0.02%+2.65%+0.42%+7.07%+2.07%+29.78%+15.07%1.41%0.14%0.000.000.56%--
PHOPower Shares水资源投资组合
70.2000.840+1.21%4.65万325.79万69.86069.36070.46069.86022.78亿22.78亿3245.00万3245.00万+0.16%+4.25%+1.62%+9.82%+7.32%+31.98%+15.71%0.46%0.14%0.000.000.87%--
FLGBFranklin FTSE United Kingdom ETF
28.7600.270+0.95%3.24万93.11万28.65028.49028.82028.6007.38亿7.38亿2565.00万2565.00万+0.70%+2.97%+1.66%+9.48%+13.17%+25.33%+17.11%4.01%0.13%0.000.000.77%--
EWU英国ETF-iShares MSCI
37.6600.350+0.94%117.19万4406.49万37.56037.31037.72037.50034.16亿34.16亿9070.00万9070.00万+0.45%+2.36%+0.75%+8.00%+12.38%+23.75%+16.15%3.80%1.29%0.000.000.59%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
25.4900.194+0.77%7.72万196.45万25.40025.29625.50025.4003441.16万3441.16万135.00万135.00万-0.92%+0.18%+1.05%+9.39%+5.66%+10.62%+6.97%2.49%5.72%0.000.000.40%--
IYZ美国电信ETF-iShares
25.1050.185+0.74%69.94万1756.63万25.03024.92025.16025.0102.46亿2.46亿980.00万980.00万+2.66%+5.28%+7.80%+15.92%+19.37%+20.60%+12.30%2.10%7.14%0.000.000.60%--
PICBInvesco国际公司债ETF
23.4800.149+0.64%5678.0013.32万23.45523.33123.49023.4301.33亿1.33亿565.00万565.00万+0.30%+1.31%+1.71%+7.17%+6.78%+16.19%+4.22%2.77%0.10%0.000.000.26%--

评论

阅读更多