ARQQArqit Quantum
0.3880.035+10.02%95.55万36.96万0.3600.3520.4100.3606507.30万2330.42万1.68亿6010.89万+7.40%+14.03%+25.02%-22.30%-13.50%-67.14%-18.21%--1.59%亏损亏损14.19%软件 - 基础架构
QUBTQuantum Computing
0.6690.031+4.86%80.10万52.32万0.6400.6380.6800.6126110.99万4276.01万9134.51万6391.64万+3.46%+10.36%+11.50%-11.62%-24.46%-48.14%-26.73%--1.25%亏损亏损10.66%电脑硬件
GOOG谷歌-C
179.3900.170+0.09%1448.59万26.07亿180.370179.220181.970178.8602.22万亿1.98万亿123.58亿110.31亿-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%互联网内容与信息
GOOGL谷歌-A
177.660-0.030-0.02%1888.19万33.68亿178.880177.690180.290177.1302.20万亿1.96万亿123.58亿110.27亿-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%互联网内容与信息
IBMIBM Corp
183.250-1.970-1.06%381.60万7.00亿186.330185.220187.000181.9501679.93亿1676.41亿9.17亿9.15亿+0.23%+4.11%+5.36%+1.58%-0.35%+37.51%+14.19%3.62%0.42%20.6622.512.73%信息技术服务
HON霍尼韦尔
214.610-3.060-1.41%266.06万5.73亿217.730217.670218.140214.2411397.51亿1328.03亿6.51亿6.19亿-0.23%+1.12%+0.22%+9.99%+7.50%+5.18%+3.45%1.97%0.43%24.8725.341.79%企业集团
QMCO昆腾
0.379-0.006-1.58%33.67万12.79万0.4040.3850.4100.3753632.71万3168.53万9584.99万8360.23万-15.44%-3.41%+10.79%-6.37%+6.13%-64.25%+8.60%--0.40%亏损亏损9.09%电脑硬件
RGTIRigetti Computing
1.0400-0.0500-4.59%379.48万399.53万1.09001.09001.09001.03001.79亿1.49亿1.72亿1.44亿-3.70%+4.84%+18.18%-12.61%-4.59%-36.59%+5.59%--2.64%亏损亏损5.51%电脑硬件
QBTSD-Wave Quantum
1.020-0.050-4.67%544.27万562.44万1.0701.0701.0701.0101.75亿1.16亿1.71亿1.14亿-15.70%-7.27%-10.53%-34.19%+24.39%-57.68%+15.90%--4.78%亏损亏损5.61%电脑硬件
INTC英特尔
32.980-1.890-5.42%6962.87万23.12亿34.56534.87034.58032.8501403.96亿1401.70亿42.57亿42.50亿-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半导体
IONQIonQ Inc
7.430-0.780-9.50%632.38万4818.34万8.0708.2108.0717.37015.71亿14.13亿2.11亿1.90亿-12.07%+0.27%+9.26%-6.78%-32.52%-48.47%-40.03%--3.33%亏损亏损8.54%电脑硬件
