INTC英特尔
20.5100.460+2.29%9662.44万19.79亿20.12020.05021.08020.050894.65亿875.61亿43.62亿42.69亿+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%1.22%2.26%亏损亏损5.14%半导体
IBMIBM Corp
236.1603.750+1.61%365.35万8.58亿232.860232.410236.630232.0702194.86亿2190.16亿9.29亿9.27亿-0.03%+0.29%-3.21%-7.95%+15.91%+46.06%+8.14%2.83%0.39%40.5136.731.96%信息技术服务
ARQQArqit Quantum
15.2900.140+0.92%18.42万282.29万15.31015.15015.71614.8501.95亿9556.28万1274.67万625.00万+14.62%+1.93%+1.53%-28.78%+182.62%+25.40%-60.63%--2.95%亏损亏损5.71%软件基础设施
HON霍尼韦尔
200.6601.500+0.75%569.06万11.38亿199.570199.160201.720197.9901290.76亿1225.90亿6.43亿6.11亿+3.31%+1.06%-4.60%-9.96%-1.44%+5.93%-10.69%2.18%0.93%23.0423.041.87%综合企业
QUBTQuantum Computing
7.1300.0000.00%826.01万5896.41万7.2757.1307.5556.9109.79亿7.96亿1.37亿1.12亿+21.47%+4.24%-15.62%-28.70%+536.61%+847.63%-56.92%--7.40%亏损亏损9.05%计算机硬件
IONQIonQ Inc
28.700-0.200-0.69%1357.08万3.86亿29.29028.90029.96027.26868.56亿62.70亿2.39亿2.18亿+19.43%+10.00%+25.60%-26.05%+90.95%+219.96%-31.29%--6.21%亏损亏损9.32%计算机硬件
LAESSEALSQ Corp
2.600-0.020-0.76%275.14万721.23万2.6202.6202.7502.5502.76亿2.56亿1.06亿9841.17万+16.07%+0.78%-1.14%-19.00%+588.19%+111.38%-57.72%--2.80%亏损亏损7.63%半导体
GOOGL谷歌-A
160.610-1.350-0.83%2974.58万47.71亿162.425161.960163.150158.6001.95万亿1.76万亿121.35亿109.38亿+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%0.50%0.27%17.9319.982.81%互联网内容与信息
RGTIRigetti Computing
9.220-0.150-1.60%3100.84万2.91亿9.4909.37010.0509.01026.35亿26.00亿2.86亿2.82亿+13.69%+1.32%+13.13%-25.04%+598.48%+625.98%-39.58%--11.00%亏损亏损11.10%计算机硬件
QBTSD-Wave Quantum
7.370-0.160-2.12%2994.82万2.27亿7.7607.5308.1407.28021.47亿20.76亿2.91亿2.82亿+18.11%+1.66%-2.77%+30.67%+595.28%+411.81%-12.26%--10.63%亏损亏损11.42%计算机硬件
QMCO昆腾
11.510-0.330-2.79%66.37万792.59万12.57011.84012.80011.3307512.33万6097.71万652.68万529.78万+16.97%+2.58%-18.66%-48.73%+167.05%+37.02%-78.65%--12.53%亏损亏损12.42%计算机硬件
WIMI微美全息
4.910-0.150-2.96%39.29万200.09万5.2605.0605.3504.8904822.02万3305.34万982.08万673.18万+9.11%-18.19%-45.44%-48.00%-41.69%-51.86%-73.46%--5.84%4.914.919.09%广告代理
HOLO盟云全息
11.440-0.890-7.22%118.72万1396.10万12.51012.33012.75011.0805866.07万4369.36万512.77万381.94万-6.23%-53.81%-64.70%-82.01%-88.51%-99.43%-94.20%--31.09%亏损亏损13.54%电子元件
