ARQQArqit Quantum
4.5500.490+12.07%2.69万11.79万4.1404.0604.5804.1405253.14万1876.74万1154.54万412.47万+18.18%-5.01%-38.74%-51.41%-62.86%-65.60%-61.60%--0.65%亏损亏损10.84%软件 - 基础架构
IONQIonQ Inc
11.0220.182+1.68%442.95万4874.96万10.71010.84011.31010.71023.60亿21.24亿2.14亿1.93亿+21.52%+26.11%+40.95%+48.34%+38.29%-23.51%-11.04%--2.30%亏损亏损5.53%电脑硬件
GOOG谷歌-C
168.2001.850+1.11%330.86万5.56亿167.140166.350169.090166.6602.07万亿1.85万亿123.10亿109.84亿+1.51%-0.13%+4.94%-8.14%+4.66%+19.59%+19.64%0.12%0.03%24.1329.001.46%互联网内容与信息
GOOGL谷歌-A
166.7601.800+1.09%485.89万8.09亿165.785164.960167.680165.2302.05万亿1.84万亿123.10亿110.27亿+1.45%-0.14%+4.67%-8.08%+5.06%+19.65%+19.68%0.12%0.04%23.9328.751.49%互联网内容与信息
QUBTQuantum Computing
0.7330.008+1.09%22.80万16.61万0.7220.7250.7350.7216694.69万4665.40万9134.51万6365.67万+1.76%+13.80%+5.44%+11.05%-2.54%-24.44%-19.73%--0.36%亏损亏损1.99%电脑硬件
IBMIBM Corp
237.0051.745+0.74%56.53万1.34亿236.400235.260237.370235.1002183.17亿2178.57亿9.21亿9.19亿+3.67%+8.05%+10.68%+29.83%+31.15%+75.62%+48.98%2.81%0.06%26.0729.120.97%信息技术服务
HON霍尼韦尔
218.2300.630+0.29%51.00万1.11亿218.000217.600218.840216.6501417.78亿1347.53亿6.50亿6.17亿+5.43%+5.90%+6.85%+1.13%+13.25%+19.74%+5.77%1.96%0.08%24.8825.771.01%企业集团
INTC英特尔
23.138-0.302-1.29%933.70万2.18亿23.41023.44023.72023.100989.38亿987.81亿42.76亿42.69亿-0.78%+1.97%+7.77%-30.22%-32.23%-34.76%-53.34%2.16%0.22%96.4157.852.65%半导体
QBTSD-Wave Quantum
0.996-0.014-1.40%60.03万60.09万1.0001.0101.0100.9902.01亿1.54亿2.01亿1.55亿+8.70%+8.25%-0.20%-1.40%-34.48%+5.83%+13.16%--0.39%亏损亏损1.97%电脑硬件
RGTIRigetti Computing
0.8211-0.0211-2.51%41.82万34.45万0.83910.84220.83910.81011.57亿1.33亿1.91亿1.62亿+5.42%+9.04%-2.30%-21.80%-28.60%-42.58%-16.63%--0.26%亏损亏损3.44%电脑硬件
QMCO昆腾
3.660-0.190-4.94%4496.001.72万3.9203.8503.9203.6501754.12万1529.99万479.27万418.03万+11.59%+7.02%+2.81%-54.25%-55.69%-69.38%-47.56%--0.11%亏损亏损7.01%电脑硬件
JB_Trader92 : 开始下跌