IONQIonQ Inc
8.0800.650+8.75%447.13万3504.31万7.6807.4308.0807.54517.09亿15.36亿2.11亿1.90亿-9.72%+5.35%+19.53%-1.46%-27.92%-43.85%-34.79%--2.35%亏损亏损7.20%电脑硬件
QMCO昆腾
0.4000.021+5.54%20.96万8.40万0.3950.3790.4340.3803834.00万3344.09万9584.99万8360.23万-12.85%+2.83%-9.71%-3.15%-3.10%-63.30%+14.61%--0.25%亏损亏损14.22%电脑硬件
GOOGL谷歌-A
181.6704.010+2.26%2410.03万43.80亿180.590177.660182.700180.2302.25万亿2.00万亿123.58亿110.27亿-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%--0.22%27.8631.321.39%互联网内容与信息
GOOG谷歌-C
183.3503.960+2.21%1630.39万29.90亿182.350179.390184.300181.9002.27万亿2.02万亿123.58亿110.31亿-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%--0.15%28.1231.611.34%互联网内容与信息
INTC英特尔
33.3700.390+1.18%4850.37万16.09亿33.28032.98033.41032.7601420.56亿1418.27亿42.57亿42.50亿-3.16%-1.82%+7.33%-2.88%-23.35%+0.61%-33.13%1.50%1.14%34.4083.431.97%半导体
HON霍尼韦尔
216.9702.360+1.10%278.46万6.02亿215.270214.610217.110213.6301412.88亿1342.63亿6.51亿6.19亿+0.58%+2.52%+0.87%+11.98%+8.01%+5.97%+4.58%1.94%0.45%25.1425.621.62%企业集团
RGTIRigetti Computing
1.05000.0100+0.96%379.15万391.74万1.07001.04001.08001.01001.81亿1.51亿1.72亿1.44亿-11.76%+0.96%+10.17%-8.70%-5.41%-38.95%+6.61%--2.64%亏损亏损6.73%电脑硬件
IBMIBM Corp
184.1500.900+0.49%248.85万4.58亿183.400183.250184.970182.8601688.19亿1684.65亿9.17亿9.15亿+0.69%+3.66%+6.78%+1.02%+0.29%+37.59%+14.75%3.61%0.27%20.7622.621.15%信息技术服务
QBTSD-Wave Quantum
1.010-0.010-0.98%561.74万562.77万1.0601.0201.0600.9701.73亿1.15亿1.71亿1.14亿-24.06%-18.55%-12.93%-33.55%+23.17%-57.56%+14.76%--4.93%亏损亏损8.82%电脑硬件
QUBTQuantum Computing
0.660-0.009-1.35%36.17万24.10万0.6700.6690.6800.6506028.78万4218.48万9134.51万6391.64万-5.57%+17.10%+14.78%-12.23%-27.23%-48.84%-27.72%--0.57%亏损亏损4.41%电脑硬件
ARQQArqit Quantum
0.375-0.013-3.38%77.05万29.10万0.4050.3880.4100.3616287.43万2251.68万1.68亿6010.89万-7.39%+9.24%+24.87%-23.55%-16.57%-67.71%-20.97%--1.28%亏损亏损12.64%软件 - 基础架构
