INTC英特尔
22.0401.910+9.49%1.78亿38.74亿21.25020.13022.12021.000942.43亿940.94亿42.76亿42.69亿+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%2.27%4.16%91.8355.105.56%半导体
RGTIRigetti Computing
0.91640.0357+4.05%185.45万164.88万0.89190.88070.91690.86221.75亿1.48亿1.91亿1.61亿-5.12%+2.03%+2.14%-12.72%-50.73%-50.20%-6.96%--1.15%亏损亏损6.21%电脑硬件
ARQQArqit Quantum
0.3200.008+2.40%38.16万12.28万0.3100.3130.3290.3105371.00万1923.49万1.68亿6010.89万-14.67%-0.93%-1.30%-18.99%-60.62%-66.04%-32.49%--0.64%亏损亏损6.08%软件 - 基础架构
IBMIBM Corp
202.1303.230+1.62%475.10万9.57亿199.110198.900202.170198.7301861.92亿1858.03亿9.21亿9.19亿+3.07%+4.31%+7.82%+21.82%+7.40%+42.06%+27.06%3.29%0.52%22.2424.831.73%信息技术服务
IONQIonQ Inc
7.4200.100+1.37%289.22万2145.94万7.4407.3207.5407.33015.88亿14.30亿2.14亿1.93亿+0.54%+1.92%+4.80%-6.43%-24.21%-57.62%-40.11%--1.50%亏损亏损2.86%电脑硬件
GOOG谷歌-C
165.1101.710+1.05%1849.88万30.45亿164.220163.400165.280163.4102.03万亿1.81万亿123.10亿109.84亿-1.39%+0.22%-1.95%-6.65%+18.97%+20.83%+17.29%0.12%0.17%23.6928.471.14%互联网内容与信息
QBTSD-Wave Quantum
1.0100.010+1.00%245.61万246.30万1.0201.0001.0300.9602.03亿1.56亿2.01亿1.55亿-5.61%+8.61%+7.32%-21.09%-45.11%-9.82%+14.76%--1.59%亏损亏损6.99%电脑硬件
GOOGL谷歌-A
163.3801.600+0.99%2212.38万36.05亿162.615161.780163.660161.6932.01万亿1.80万亿123.10亿110.27亿-1.35%+0.26%-1.97%-6.75%+18.81%+20.57%+17.09%0.12%0.20%23.4428.171.22%互联网内容与信息
HON霍尼韦尔
207.9100.400+0.19%192.35万3.99亿207.980207.510208.750205.3001350.73亿1283.83亿6.50亿6.17亿+2.68%+4.74%+2.63%-0.11%+4.93%+12.83%+0.76%2.05%0.31%23.7124.551.66%企业集团
QUBTQuantum Computing
0.647-0.011-1.72%16.11万10.39万0.6570.6580.6570.6355907.29万4133.47万9134.51万6391.64万-6.26%+3.11%+8.13%-6.88%-31.93%-45.66%-29.18%--0.25%亏损亏损3.34%电脑硬件
QMCO昆腾
3.080-0.230-6.95%7.89万24.55万3.3103.3103.3702.9501476.09万1287.48万479.25万418.01万-26.60%-51.69%-56.03%-67.36%-70.55%-75.56%-55.87%--1.89%亏损亏损12.69%电脑硬件
