GDLCGrayscale Digital Large Cap Fund
24.4701.080+4.62%6.91万163.95万23.59023.39024.47023.2503.88亿3.88亿1586.74万1586.74万+2.51%+15.21%+11.79%+17.98%+74.71%+169.20%+40.96%--0.44%1.041.375.22%
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
32.0000.930+2.99%1.06万33.87万32.10031.07032.51031.6203520.00万3520.00万110.00万110.00万+5.19%+31.74%+7.31%-6.15%+26.53%+26.53%+26.53%--0.96%0.000.002.86%
BITX2x Bitcoin Strategy ETF
36.8500.844+2.34%443.57万1.65亿37.35036.00637.79936.39013.23亿13.23亿3590.00万3590.00万+4.57%+30.88%+10.18%-3.78%+78.32%+189.22%+73.07%4.95%12.36%0.000.003.91%
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
62.4401.387+2.27%349.002.17万62.07061.05362.44062.0701873.20万1873.20万30.00万30.00万+3.58%+16.53%+7.36%+3.32%+50.62%+70.91%+51.20%1.73%0.12%0.000.000.61%
BITWBitwise 10 Crypto Index Fund
36.9300.740+2.04%3.52万129.05万36.31036.19036.93036.3107.48亿7.48亿2024.19万2024.19万-3.07%+7.98%+9.02%+10.77%+71.77%+181.91%+59.52%--0.17%0.000.001.71%
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
73.4501.362+1.89%585.004.26万73.45072.08873.45073.450734.50万734.50万10.00万10.00万+3.13%+15.45%+5.94%+4.72%+50.29%+108.19%+49.41%17.85%0.59%0.000.000.00%
BTCWWisdomTree Bitcoin Fund
70.7701.220+1.75%4.13万292.97万70.87069.55071.21070.1708492.40万8492.40万120.00万120.00万+3.09%+16.13%+7.62%+4.53%+56.61%+38.30%+38.30%--3.44%0.000.001.50%
EZBCFranklin Bitcoin ETF
38.5600.570+1.50%7.15万276.27万38.68037.99038.91038.3204.09亿4.09亿1060.00万1060.00万+2.96%+15.73%+7.14%+4.22%+56.24%+33.75%+33.75%--0.67%0.000.001.55%
SETHShort Ether Strategy ETF-Proshares
18.2600.260+1.44%1.60万29.04万17.89018.00018.26017.890365.20万365.20万20.00万20.00万+0.72%-9.42%-0.92%-12.30%-40.30%-54.08%-40.98%2.06%8.00%0.000.002.06%
GBTCGrayscale Bitcoin Trust
58.8670.767+1.32%297.88万1.76亿59.14058.10059.57058.530191.61亿191.61亿3.26亿3.26亿+2.68%+15.61%+6.99%+3.75%+54.95%+205.64%+70.04%--0.92%0.000.001.79%
IBITiShares Bitcoin Trust
37.8300.490+1.31%1658.18万6.29亿37.99037.34038.28037.600184.50亿184.50亿4.88亿4.88亿+2.69%+15.79%+7.17%+4.16%+55.68%+35.40%+35.40%--3.40%0.000.001.82%
FBTCFidelity Wise Origin Bitcoin Fund
58.0450.735+1.28%283.05万1.65亿58.34057.31058.73057.720105.06亿105.06亿1.81亿1.81亿+2.66%+15.74%+7.15%+4.12%+55.87%+38.24%+38.24%--1.56%0.000.001.76%
BRRRValkyrie Bitcoin Fund
18.8100.230+1.24%14.61万275.90万18.90018.58019.00018.7005.68亿5.68亿3020.00万3020.00万+2.79%+15.61%+7.18%+4.10%+55.97%+33.40%+33.40%--0.48%0.000.001.62%
BITBBitwise Bitcoin ETF
36.1700.440+1.23%82.30万2988.68万36.37035.73036.60035.97023.98亿23.98亿6630.00万6630.00万+2.64%+15.71%+7.01%+4.09%+55.77%+34.96%+34.96%--1.24%0.000.001.76%
ARKBARK 21Shares Bitcoin ETF
66.3050.795+1.21%91.52万6089.43万66.61065.51067.10065.96032.09亿32.09亿4840.00万4840.00万+2.66%+15.51%+7.10%+4.06%+55.83%+32.61%+32.61%--1.89%0.000.001.74%
HODLVanEck Bitcoin Trust
75.0900.890+1.20%14.73万1110.76万75.64074.20075.95074.7006.46亿6.46亿860.00万860.00万+2.67%+15.59%+7.19%+4.10%+55.89%+36.03%+36.03%--1.71%0.000.001.69%
BITOProShares比特币策略ETF
23.1900.270+1.18%457.14万1.06亿23.34022.92023.49023.06018.85亿18.85亿8130.00万8130.00万+2.52%+15.43%+6.56%+2.67%+49.95%+107.02%+50.17%34.75%5.62%0.000.001.88%
BTCOInvesco Galaxy Bitcoin ETF
66.3500.760+1.16%11.16万743.53万66.73065.59067.08066.0304.78亿4.78亿720.00万720.00万+2.61%+15.55%+7.15%+4.05%+56.15%+37.86%+37.86%--1.55%0.000.001.60%
DEFIHashdex Bitcoin Futures ETF
75.6200.728+0.97%1244.009.45万76.36574.89276.36575.6201512.40万1512.40万20.00万20.00万+2.36%+15.28%+6.66%+3.75%+49.21%+103.37%+49.08%--0.62%0.000.001.00%
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
40.8200.392+0.97%1487.006.07万40.94040.42840.94040.820408.20万408.20万10.00万10.00万+2.07%+13.13%+3.13%+7.52%+46.84%+68.55%+46.18%1.15%1.49%0.000.000.30%
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
71.7900.556+0.78%474.003.40万71.79071.23471.79071.790717.90万717.90万10.00万10.00万+1.96%+13.59%+3.97%+5.84%+48.64%+100.50%+46.76%15.78%0.47%0.000.000.00%
OBTCOsprey Bitcoin Trust
20.7000.140+0.68%6782.0014.02万20.95020.56020.98020.2009940.87万9940.87万480.24万480.24万+2.73%+14.81%+9.18%+6.67%+60.47%+187.90%+66.53%--0.14%0.000.003.79%
BTFValkyrie Bitcoin and Ether Strategy ETF
19.5600.010+0.05%1.13万22.21万19.72019.55019.79019.5115281.20万5281.20万270.00万270.00万+1.28%+12.61%+3.27%+5.59%+47.76%+106.47%+47.76%11.40%0.42%0.000.001.43%
ARKDARK 21Shares Blockchain and Digital Economy Innovation ETF
44.4640.0000.00%16.00703.0044.52044.4640.0000.000444.64万444.64万10.00万10.00万-0.78%+9.13%+5.03%+6.09%+45.49%+77.64%+34.41%0.51%0.02%0.000.000.00%
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
39.7220.0000.00%135.005371.0040.26039.7220.0000.000397.22万397.22万10.00万10.00万+1.03%+10.68%+4.08%+1.10%+45.00%+64.03%+45.45%1.39%0.14%0.000.000.00%
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
48.8300.0000.00%135.006620.0049.48048.8300.0000.000976.60万976.60万20.00万20.00万+0.87%+12.34%+2.91%+5.01%+44.41%+96.94%+43.01%4.07%0.07%0.000.000.00%
CRYPAdvisorShares Managed Bitcoin Strategy ETF
16.0400.0000.00%0.000.000.00016.0400.0000.0004.70亿4.70亿2930.00万2930.00万+4.12%+0.54%+0.25%-2.82%+32.30%+25.10%+31.64%--0.00%0.000.000.00%
YBTCRoundhill Bitcoin Covered Call Strategy ETF
49.850-0.130-0.26%7396.0036.87万50.10049.98050.10049.5452492.50万2492.50万50.00万50.00万+3.47%+13.37%+5.83%+1.98%+23.70%+26.12%+26.12%24.22%1.48%0.000.001.11%
AETHBitwise Ethereum Strategy ETF
44.590-0.390-0.87%2.47万110.95万45.02044.98045.11044.5001337.70万1337.70万30.00万30.00万-0.32%+9.77%+0.00%+7.78%+42.06%+84.04%+38.16%4.81%8.24%0.000.001.36%
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
40.000-0.446-1.10%2610.0010.49万40.10040.44640.31140.0001200.00万1200.00万30.00万30.00万-0.10%+10.09%-0.02%+7.63%+43.63%+55.30%+40.71%1.36%0.87%0.000.000.77%
