数字货币ETF

添加自选
  • 0.000
  • 0.0000.00%
收盘价 03/14 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BITX2倍比特币期货ETF-Volatility Shares
38.5703.920+11.31%940.23万3.58亿37.51034.65039.22036.86022.03亿22.03亿5711.00万5711.00万-7.17%-2.03%-26.42%-39.60%+40.55%-15.16%-25.25%14.75%16.46%0.000.006.81%--
BTFX比特币期货ETF-Valkyrie
36.8503.640+10.96%8142.0029.99万36.04033.21037.37035.4301437.15万1437.15万39.00万39.00万-7.41%-1.84%-26.00%-42.57%+42.06%-16.21%-29.66%--2.09%0.000.005.84%--
YBTC比特币看涨期权ETF-Roundhill
41.1202.400+6.20%5.39万218.76万40.39038.72041.28040.0201.36亿1.36亿330.00万330.00万-2.58%+2.63%-9.98%-14.73%+20.60%+17.93%-8.09%58.66%1.63%0.000.003.25%--
BCHGGrayscale Bitcoin Cash Trust
2.9500000.170000+6.12%19.26万55.72万2.8500002.7800002.9900002.8000009373.80万9373.80万3177.56万3177.56万-15.95%-5.14%-13.74%-61.69%-56.73%-72.04%-43.81%--0.61%1.57亏损6.84%--
LTCNGrayscale Litecoin Trust
7.9320.454+6.07%13.53万107.69万7.4907.4788.1407.3601.29亿1.29亿1624.40万1624.40万-13.50%-27.69%-31.86%-59.43%-42.94%-67.77%-37.98%--0.83%0.000.0010.43%--
DEFI比特币期货ETF-Hashdex
96.3235.417+5.96%551.005.25万95.28790.90696.32395.2871348.52万1348.52万14.00万14.00万-2.76%+1.18%-11.26%-16.72%+33.47%+20.32%-9.31%--0.39%0.000.001.14%--
BITS区块链&比特币期货ETF-Global X
54.6503.058+5.93%3991.0021.61万53.68051.59254.99053.0502607.73万2607.73万47.72万47.72万-5.17%-5.69%-22.01%-29.57%+10.67%+6.36%-18.26%36.07%0.84%0.000.003.76%--
IBIT比特币ETF-iShares
48.1402.620+5.76%4377.02万20.96亿47.38545.52048.55546.990481.07亿481.07亿9.99亿9.99亿-2.61%+0.50%-12.06%-16.87%+33.69%+21.84%-9.26%--4.38%0.000.003.44%--
BITO比特币期货ETF-ProShares
18.8701.020+5.71%503.91万9450.87万18.59017.85019.03018.43021.75亿21.75亿1.15亿1.15亿-2.68%+0.27%-12.46%-18.25%+29.10%+12.98%-10.59%77.40%4.37%0.000.003.36%--
ARKA比特币期货ETF-21Shares
54.4402.940+5.71%838.004.52万53.58051.50054.44053.5801361.00万1361.00万25.00万25.00万-3.10%+0.24%-12.41%-18.45%+28.86%+12.64%-10.72%31.90%0.34%0.000.001.67%--
BTCW比特币ETF-Wisdom Tree
89.6804.820+5.68%8.54万761.98万88.34084.86090.42087.7102.14亿2.14亿238.50万238.50万-2.66%+0.40%-12.13%-16.99%+33.53%+21.96%-9.09%--3.58%0.000.003.19%--
BITB比特币ETF-Bitwise
46.0802.470+5.66%144.77万6640.09万45.40043.61046.47045.00032.39亿32.39亿7028.00万7028.00万-2.64%+0.52%-12.09%-16.82%+33.68%+21.81%-9.38%--2.06%0.000.003.37%--
FBTC比特币ETF-Fidelity
73.9303.950+5.64%444.20万3.27亿72.78069.98074.55072.195165.27亿165.27亿2.24亿2.24亿-2.66%+0.59%-12.07%-16.88%+33.62%+21.94%-9.38%--1.99%0.000.003.37%--
GBTC比特币ETF-Grayscale
66.9503.570+5.63%198.09万1.32亿65.95063.38067.51065.365164.26亿164.26亿2.45亿2.45亿-2.67%+0.51%-12.16%-17.11%+32.89%+8.33%-9.55%8.63%0.81%0.000.003.38%--
BTCO比特币ETF-Invesco Galaxy
84.4604.490+5.61%14.34万1204.32万83.15079.97085.18082.5504.65亿4.65亿550.00万550.00万-2.72%+0.49%-12.15%-16.84%+33.51%+21.81%-9.48%--2.61%0.000.003.29%--
ARKY比特币&以太币期货ETF-21Shares
30.2901.610+5.61%4067.0012.29万29.76028.68030.43029.551302.90万302.90万10.00万10.00万-4.39%-1.82%-14.83%-26.09%+17.90%-16.92%-17.87%23.16%4.07%0.000.003.07%--
BRRR比特币ETF-Valkyrie
23.9301.270+5.60%36.69万875.37万23.56022.66024.13023.3605.22亿5.22亿2180.50万2180.50万-2.64%+0.50%-12.12%-16.88%+33.54%+21.66%-9.53%--1.68%0.000.003.40%--
EZBC比特币ETF-Franklin
49.0102.600+5.60%16.20万791.37万48.26046.41049.42047.9304.34亿4.34亿885.00万885.00万-2.68%+0.53%-12.15%-16.96%+33.58%+21.64%-9.49%--1.83%0.000.003.21%--
ARKB比特币ETF-21Shares
84.4304.460+5.58%111.95万9419.63万83.19079.97085.17582.55039.76亿39.76亿4709.50万4709.50万-2.83%+0.44%-12.12%-16.86%+33.57%+21.62%-9.48%--2.38%0.000.003.28%--
HODL比特币ETF-VanEck
23.9301.250+5.51%63.43万1510.89万23.56022.68024.14023.39011.86亿11.86亿4957.50万4957.50万-2.72%+0.55%-12.14%-16.86%+33.76%+21.97%-9.45%--1.28%0.000.003.31%--
SATOInvesco Alerian Galaxy Crypto Economy ETF
15.2000.769+5.33%4929.007.43万14.88014.43115.22014.850912.00万912.00万60.00万60.00万-5.59%-7.00%-24.43%-30.41%+16.71%+31.04%-19.92%18.76%0.82%0.000.002.56%--
BETH比特币&以太币期货ETF-ProShares
67.7243.413+5.31%1545.0010.45万67.80064.31168.13067.3801151.31万1151.31万17.00万17.00万-4.19%-1.64%-14.44%-24.66%+18.18%-3.78%-16.30%27.51%0.91%0.000.001.17%--
ARKDARK 21Shares Blockchain and Digital Economy Innovation ETF
37.3471.837+5.17%4003.0014.87万36.74135.51037.34736.741373.47万373.47万10.00万10.00万-6.43%-9.03%-24.86%-29.80%+5.46%-7.28%-20.56%15.76%4.00%0.000.001.71%--
BTF比特币&以太币期货ETF-Valkyrie
10.4200.510+5.15%1.69万17.52万10.2309.91010.45010.1902631.06万2631.06万252.50万252.50万-6.29%-6.21%-19.85%-37.40%-1.91%-26.60%-28.87%74.46%0.67%0.000.002.62%--
BETE等权重比特币&以太币期货ETF-ProShares
54.1172.571+4.99%1046.005.63万53.62051.54754.24053.620649.41万649.41万12.00万12.00万-6.96%-6.66%-20.04%-36.91%-0.82%-25.39%-28.08%26.13%0.87%0.000.001.20%--
ARKZ以太坊期货ETF-21Shares
21.0080.948+4.73%3448.007.20万20.79020.06021.00820.790504.19万504.19万24.00万24.00万-10.68%-13.03%-27.46%-51.79%-24.74%-52.97%-43.07%5.05%1.44%0.000.001.09%--
OBTCOsprey Bitcoin Trust
25.2501.120+4.64%1.54万38.82万24.53024.13025.70024.5301.21亿1.21亿480.24万480.24万-3.66%-1.83%-12.30%-20.09%+24.64%+20.96%-12.02%--0.32%0.000.004.85%--
ETHE最大以太坊ETF-Grayscale
16.1300.710+4.60%314.96万5042.14万15.82015.42016.22515.67023.92亿23.92亿1.48亿1.48亿-10.39%-12.86%-27.28%-50.97%-22.38%-45.14%-42.43%--2.12%0.000.003.60%--
EETH以太币期货ETF-ProShares
36.3101.590+4.58%5.00万181.23万35.61034.72036.44035.3704429.82万4429.82万122.00万122.00万-10.35%-13.16%-27.67%-51.93%-25.04%-52.82%-43.28%20.98%4.10%0.000.003.08%--
ARKC链上比特币期货ETF-21Shares
34.8631.523+4.57%186.006428.0034.35033.34034.86334.350209.18万209.18万6.00万6.00万-2.93%+0.18%-10.47%-16.03%+31.09%+16.87%-9.13%35.81%0.31%0.000.001.54%--

评论

阅读更多