AEP美国电力
92.5100.450+0.49%172.27万1.59亿91.62092.06092.66091.310492.68亿491.78亿5.33亿5.32亿+1.39%-0.37%-7.39%-8.25%+7.49%+18.54%+18.54%3.80%0.32%18.6521.821.47%公用事业 - 受监管电力
KHC卡夫亨氏
30.6800.130+0.43%686.17万2.10亿30.44030.55030.82930.370370.97亿269.76亿12.09亿8.79亿+1.93%-2.76%-2.70%-9.60%-1.58%-13.04%-13.04%5.22%0.78%27.6413.281.50%包装食品
SBUX星巴克
92.2500.390+0.42%820.04万7.57亿90.90091.86093.19990.8801045.93亿1036.80亿11.34亿11.24亿+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%2.47%0.73%27.8727.872.52%餐饮
D道明尼资源
53.9300.220+0.41%293.24万1.58亿53.36053.71054.10053.330453.02亿452.07亿8.40亿8.38亿+1.77%+0.19%-8.64%-6.55%+11.55%+20.59%+20.59%4.95%0.35%18.9223.551.43%公用事业 - 受监管电力
SO美国南方公司
83.1400.300+0.36%260.34万2.16亿82.32082.84083.32082.260910.95亿903.93亿10.96亿10.87亿+1.66%-0.28%-7.35%-8.48%+8.20%+22.93%+22.93%3.42%0.24%19.3822.971.28%公用事业 - 受监管电力
PEP百事可乐
152.8900.450+0.30%428.70万6.55亿151.290152.440153.470151.2602097.63亿2096.51亿13.72亿13.71亿+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%3.43%0.31%22.5523.311.45%饮料 - 非酒精饮料
PFE辉瑞
26.6200.060+0.23%3521.83万9.39亿26.43026.56026.85026.4231508.55亿1506.34亿56.67亿56.59亿+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%6.27%0.62%35.4971.951.61%药品制造商 - 一般
SRE桑普拉能源
87.7700.160+0.18%179.12万1.57亿87.00087.61088.15987.000555.93亿555.13亿6.33亿6.32亿+2.18%-0.18%-6.27%+5.98%+17.80%+21.18%+21.18%2.80%0.28%19.3318.321.32%公用事业 - 多元化
BDX碧迪医疗
228.4900.370+0.16%142.09万3.25亿226.750228.120230.090226.720662.64亿661.01亿2.90亿2.89亿+2.08%+0.58%+3.42%-4.25%+4.09%-4.70%-4.70%1.66%0.49%38.9938.991.48%医疗设备和用品
DHR丹纳赫
231.1000.090+0.04%213.05万4.92亿229.400231.010232.140229.4001669.18亿1483.33亿7.22亿6.42亿+2.30%-1.33%-3.12%-15.53%-3.42%+0.33%+0.33%0.57%0.33%44.1036.221.19%诊断与研究
DUK杜克能源
108.3400.030+0.03%212.73万2.31亿107.600108.310109.000107.500836.91亿834.92亿7.72亿7.71亿+1.18%-0.75%-7.73%-6.26%+9.37%+16.21%+16.21%3.80%0.28%19.9230.601.39%公用事业 - 受监管电力
CVX雪佛龙
144.0000.020+0.01%529.69万7.64亿144.290143.980145.710143.3902587.81亿2459.05亿17.97亿17.08亿+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%石油和天然气综合
XOM埃克森美孚
106.480-0.010-0.01%1194.39万12.75亿106.300106.490107.990105.7704679.90亿4671.40亿43.95亿43.87亿+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%3.57%0.27%13.2611.982.09%石油和天然气综合
NVS诺华制药
98.390-0.010-0.01%98.60万9688.71万97.80098.40098.59597.8001967.08亿1877.21亿19.99亿19.08亿+1.67%-0.20%-6.18%-14.05%-9.09%+1.13%+1.13%3.80%0.05%11.5513.860.81%药品制造商 - 一般
WSTWest Pharmaceutical Services
333.220-0.210-0.06%39.78万1.32亿330.330333.430334.325330.330241.33亿239.66亿7242.23万7192.36万+1.90%+0.48%+3.06%+11.22%+4.72%-5.14%-5.14%0.24%0.55%49.4442.291.20%医疗设备和用品
HCAHCA医疗
302.520-0.240-0.08%123.88万3.75亿300.000302.760304.276299.330766.27亿546.65亿2.53亿1.81亿+1.68%-2.83%-6.85%-24.93%-4.18%+12.64%+12.64%0.85%0.69%13.5815.951.63%医疗设施
VZVerizon
39.920-0.040-0.10%1516.81万6.05亿39.86039.96040.16039.6501680.48亿1678.21亿42.10亿42.04亿-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%6.70%0.36%17.2814.521.28%电信服务
UNP联合太平洋
229.930-0.300-0.13%145.59万3.35亿228.580230.230231.730228.3001393.97亿1389.99亿6.06亿6.05亿+3.04%-1.62%-5.70%-4.97%+4.83%-4.31%-4.31%2.28%0.24%21.1322.001.49%铁路
FLCBFranklin U.S. Core Bond ETF
21.030-0.030-0.14%14.77万310.52万21.03021.06021.05921.00422.85亿22.85亿1.09亿1.09亿-0.05%-1.27%-1.47%-3.30%+1.16%+1.31%+1.31%4.11%0.14%0.000.000.26%--
MRK默沙东
99.700-0.170-0.17%617.37万6.15亿99.50099.870100.35099.2402522.05亿2518.94亿25.30亿25.27亿+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%3.09%0.24%20.86712.141.11%药品制造商 - 一般
HUM哈门那
255.640-0.500-0.20%105.01万2.68亿254.000256.140257.370253.000307.82亿306.82亿1.20亿1.20亿+8.42%-6.28%-13.83%+3.71%-31.34%-43.72%-43.72%1.38%0.88%22.3112.781.71%医疗计划
UPS联合包裹
126.110-0.250-0.20%290.40万3.66亿125.850126.360126.860125.3501076.18亿921.40亿8.53亿7.31亿+2.82%-2.23%-7.05%-4.02%-3.72%-15.92%-15.92%5.16%0.40%19.0516.171.20%综合货运与物流
MDT美敦力
80.740-0.160-0.20%388.08万3.13亿80.54080.90081.26580.4501035.32亿1033.57亿12.82亿12.80亿+1.81%-1.56%-5.60%-8.62%+6.77%+1.36%+1.36%3.44%0.30%24.6929.251.01%医疗设备
AMGN安进
262.650-0.530-0.20%215.75万5.66亿261.100263.180263.500260.5101411.83亿1408.23亿5.38亿5.36亿+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%3.38%0.40%33.5421.031.14%药品制造商 - 一般
LMT洛克希德马丁
488.970-1.010-0.21%82.08万4.02亿488.380489.980493.400486.3801159.03亿851.20亿2.37亿1.74亿+1.94%-1.53%-6.41%-18.43%+7.49%+10.71%+10.71%2.58%0.47%17.7017.751.43%航空航天和国防
TMO赛默飞世尔
526.070-1.110-0.21%94.32万4.96亿524.000527.180528.279523.0002012.22亿2007.99亿3.83亿3.82亿+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%诊断与研究
MSCIMSCI Inc
609.590-1.380-0.23%24.55万1.49亿607.000610.970611.930603.330477.74亿461.78亿7837.13万7575.20万+1.50%-4.15%+0.77%+3.53%+25.33%+9.02%+9.02%1.01%0.32%40.0542.361.41%财务数据与证券交易所
UNH联合健康
509.990-1.160-0.23%347.18万17.69亿509.420511.150513.180507.8004693.36亿4680.56亿9.20亿9.18亿+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%1.56%0.38%33.1621.371.05%医疗计划
GD通用动力
266.140-0.640-0.24%100.14万2.67亿264.780266.780267.591264.720731.80亿684.81亿2.75亿2.57亿+2.25%+1.18%-5.73%-12.01%-4.32%+4.57%+4.57%2.10%0.39%20.2922.141.08%航空航天和国防
ABT雅培
114.990-0.280-0.24%282.99万3.26亿115.010115.270115.950114.5101994.45亿1983.14亿17.34亿17.25亿+2.29%+0.99%-3.33%+1.67%+14.27%+6.56%+6.56%1.88%0.16%34.9535.271.25%医疗设备
