概念板块个股详情
富兰克林邓普顿基金持仓 添加自选

  • 2015.462
  • -14.292-0.70%
收盘价 07/30 16:00 (美东)
2038.483最高价1999.309最低价
成分股: 98只领涨股: WST+3.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WSTWest Pharmaceutical Services
299.51011.390+3.95%92.63万2.73亿287.690288.120299.860286.790217.27亿215.79亿7254.16万7204.91万-5.27%-8.99%-7.72%-18.71%-24.76%-19.28%-14.85%0.26%1.29%42.6038.014.54%医疗设备和用品
HUM哈门那
404.52012.400+3.16%171.54万6.92亿392.590392.120406.090391.765487.45亿485.93亿1.21亿1.20亿+4.83%+2.25%+8.31%+26.33%+10.97%-10.92%-11.20%0.88%1.43%24.9120.233.65%医疗计划
ABBV艾伯维公司
186.7804.840+2.66%603.22万11.23亿183.590181.940187.710182.6003298.29亿3291.05亿17.66亿17.62亿+7.87%+10.39%+10.64%+17.22%+9.79%+30.61%+23.95%3.24%0.34%62.4768.672.81%药品制造商 - 一般
CVS西维斯健康
63.1801.610+2.61%1046.94万6.61亿61.67061.57063.92061.670793.14亿791.15亿12.55亿12.52亿+8.99%+6.38%+9.88%+15.85%-12.54%-11.21%-17.55%3.93%0.84%11.089.773.65%医疗计划
PFE辉瑞
31.3900.670+2.18%8985.75万27.82亿31.01030.72031.54029.7801778.74亿1776.22亿56.67亿56.59亿+7.91%+7.91%+12.80%+16.66%+17.50%-6.65%+13.93%5.29%1.59%亏损84.845.73%药品制造商 - 一般
RTX雷神技术
116.8802.440+2.13%607.44万7.06亿115.200114.440117.030114.5601554.78亿1413.19亿13.30亿12.09亿+11.35%+12.73%+17.41%+15.40%+28.26%+36.48%+40.67%2.05%0.50%67.9552.412.16%航空航天和国防
JPM摩根大通
215.1904.340+2.06%885.07万19.00亿213.230210.850215.790212.9606122.37亿6089.05亿28.45亿28.30亿+2.31%+0.73%+5.32%+12.90%+24.30%+40.35%+28.74%2.04%0.31%11.9913.261.34%银行 - 多元化
WTW韦莱韬悦
284.4205.490+1.97%50.35万1.43亿280.470278.930285.990279.720288.85亿287.49亿1.02亿1.01亿+6.76%+7.60%+9.64%+13.02%+6.65%+35.68%+18.70%1.21%0.50%27.4028.582.25%保险经纪人
MCD麦当劳
266.4405.020+1.92%493.66万13.08亿261.000261.420267.370260.3101920.18亿1914.08亿7.21亿7.18亿+4.88%+3.56%+6.58%-1.87%-5.25%-6.28%-9.04%2.45%0.69%23.3323.052.70%餐饮
LMT洛克希德马丁
537.66010.020+1.90%123.42万6.59亿527.950527.640538.460525.0301281.56亿941.35亿2.38亿1.75亿+7.26%+14.74%+15.27%+16.86%+27.71%+22.50%+20.30%2.32%0.71%19.5219.522.55%航空航天和国防
CVX雪佛龙
159.5702.970+1.90%574.09万9.12亿156.460156.600160.090156.4352947.77亿2747.38亿18.47亿17.22亿+3.56%+1.14%+1.95%+0.28%+6.95%+2.42%+9.24%3.86%0.33%14.6814.052.33%石油和天然气综合
TMO赛默飞世尔
615.06010.940+1.81%162.72万9.94亿609.810604.120615.737602.8502347.78亿2342.38亿3.82亿3.81亿+11.38%+10.74%+13.54%+7.74%+9.93%+12.99%+16.03%0.24%0.43%38.1639.812.13%诊断与研究
DIS迪士尼
93.7901.650+1.79%989.61万9.22亿91.67092.14094.04091.6701709.83亿1707.48亿18.23亿18.21亿+3.13%-4.75%-3.89%-16.34%-5.10%+6.18%+4.36%0.32%0.54%101.9572.712.57%娱乐
XOM埃克森美孚
118.1702.070+1.78%1248.39万14.71亿116.360116.100118.595116.2305301.02亿5291.96亿44.86亿44.78亿+4.20%+1.84%+2.79%+2.49%+17.59%+14.74%+20.26%3.15%0.28%14.4813.292.04%石油和天然气综合
JNJ强生
161.3302.770+1.75%654.57万10.51亿158.540158.560161.550158.3603883.61亿3876.55亿24.07亿24.03亿+5.89%+6.83%+10.17%+8.48%+3.68%-1.48%+4.55%2.98%0.27%10.7111.762.01%药品制造商 - 一般
UNH联合健康
576.3309.580+1.69%413.91万23.84亿566.900566.750579.430565.9905304.46亿5289.48亿9.20亿9.18亿+3.90%+5.00%+16.51%+17.41%+13.78%+15.96%+10.37%1.34%0.45%38.1424.152.37%医疗计划
BDX碧迪医疗
241.7403.900+1.64%171.92万4.14亿236.990237.840242.250236.990698.64亿697.04亿2.89亿2.88亿+3.16%+4.79%+5.44%+0.98%+2.10%-11.85%-0.06%1.54%0.60%53.6048.942.21%医疗设备和用品
CHTR特许通讯
383.0705.710+1.51%158.45万6.04亿377.850377.360385.140372.790546.80亿361.93亿1.43亿9448.19万+19.69%+17.00%+29.41%+46.21%+31.97%-6.85%-1.44%--1.68%12.2312.773.27%电信服务
EIX爱迪生国际
79.3801.180+1.51%192.24万1.52亿78.10078.20079.50078.050306.55亿305.87亿3.86亿3.85亿+5.68%+7.39%+12.72%+11.50%+24.63%+16.84%+13.55%2.89%0.50%31.8825.521.85%公用事业 - 受监管电力
MA万事达
447.4506.150+1.39%226.69万10.12亿443.770441.300448.730443.0104159.56亿4121.95亿9.30亿9.21亿+1.30%+0.88%+2.40%+1.59%-2.55%+13.36%+5.38%0.53%0.25%35.5737.821.30%信贷服务
UNP联合太平洋
245.4303.280+1.35%191.44万4.70亿243.150242.150247.260242.8101495.15亿1490.86亿6.09亿6.07亿+2.48%+0.98%+9.15%+3.85%-0.70%+8.41%+1.01%2.12%0.32%23.0723.491.84%铁路
DHR丹纳赫
275.1903.540+1.30%295.32万8.11亿273.230271.650276.250271.7601987.46亿1766.07亿7.22亿6.42亿+4.17%+9.14%+12.55%+11.61%+11.12%+22.29%+19.21%0.38%0.46%48.7943.131.65%诊断与研究
KHC卡夫亨氏
33.8400.420+1.26%1164.49万3.93亿33.40033.42033.93033.230410.92亿299.20亿12.14亿8.84亿+3.17%+3.05%+6.21%-6.77%-6.94%-1.20%-6.36%4.73%1.32%14.7814.652.10%包装食品
MS摩根士丹利
103.7601.280+1.25%622.57万6.45亿103.560102.480104.120102.7801679.87亿1290.11亿16.19亿12.43亿+0.25%-2.32%+4.64%+11.99%+21.63%+17.70%+13.40%3.28%0.50%17.0720.031.31%资本市场
GD通用动力
293.0103.520+1.22%85.81万2.51亿291.020289.490293.660290.060805.13亿753.46亿2.75亿2.57亿-0.49%+0.49%+2.30%+2.48%+10.55%+32.82%+14.57%1.87%0.33%22.8624.381.24%航空航天和国防
SRE桑普拉能源
80.2200.960+1.21%204.31万1.63亿79.32079.26080.37779.175507.67亿506.99亿6.33亿6.32亿+3.20%+5.04%+7.00%+10.99%+16.96%+12.68%+9.18%3.00%0.32%17.7516.751.52%公用事业 - 多元化
BLK贝莱德
872.59010.440+1.21%53.96万4.70亿868.130862.150873.893865.1771293.18亿1214.12亿1.48亿1.39亿+3.30%+3.39%+11.55%+16.03%+12.16%+22.38%+8.87%2.31%0.39%21.6623.901.01%资产管理
ELVElevance Health
536.2606.400+1.21%102.84万5.51亿530.080529.860542.005530.0801243.51亿1240.59亿2.32亿2.31亿+6.74%-3.05%+0.32%+2.34%+9.28%+16.05%+14.44%1.16%0.45%18.7821.262.25%医疗计划
NVS诺华制药
111.9301.260+1.14%116.23万1.30亿111.105110.670112.145110.7202266.11亿2163.89亿20.25亿19.33亿+3.93%+1.27%+5.06%+14.99%+11.98%+18.68%+15.05%3.37%0.06%14.3515.761.29%药品制造商 - 一般
DUK杜克能源
109.9001.220+1.12%293.00万3.21亿108.120108.680110.030107.895848.17亿846.09亿7.72亿7.70亿+2.60%+3.16%+10.62%+11.77%+18.10%+24.63%+15.69%3.71%0.38%27.6831.051.96%公用事业 - 受监管电力

评论

阅读更多