AMAT应用材料
222.01511.755+5.59%350.24万7.67亿216.230210.260222.350213.3601838.23亿1837.42亿8.28亿8.28亿-9.58%-9.86%-5.69%+13.44%+32.24%+61.74%+37.47%0.58%0.42%25.5227.384.28%半导体设备与材料
TSLA特斯拉
252.45313.253+5.54%7982.47万198.70亿244.210239.200252.658243.7508051.22亿6998.66亿31.89亿27.72亿-0.07%-0.19%+37.94%+55.71%+32.22%-6.17%+1.60%--2.88%64.5758.713.72%汽车制造商
NVDA英伟达
123.3755.445+4.62%1.91亿232.62亿120.350117.930124.070119.8603.04万亿2.91万亿246.00亿236.06亿-3.94%-3.76%-2.52%+54.86%+97.55%+176.66%+149.18%0.01%0.81%72.19103.423.57%半导体
QCOM高通
193.9507.740+4.16%382.85万7.36亿191.000186.210194.360189.0502164.48亿2160.45亿11.16亿11.14亿-6.84%-6.71%-8.74%+19.02%+30.81%+59.85%+35.34%1.65%0.34%26.0730.212.85%半导体
SCHW嘉信理财
64.3802.300+3.70%950.79万6.07亿62.94062.08064.40062.8701176.98亿963.13亿18.28亿14.96亿-14.24%-12.10%-12.22%-14.10%+1.43%-1.74%-5.74%1.55%0.64%26.8325.352.47%资本市场
NKE耐克
75.1652.465+3.39%1404.19万10.42亿73.12072.70075.34073.0701134.51亿897.05亿15.09亿11.93亿+5.41%+2.90%-22.65%-20.27%-27.10%-29.91%-30.25%1.93%1.18%20.1520.153.12%鞋类及配件
NFLX奈飞
654.30020.960+3.31%374.53万24.22亿639.500633.340656.290632.6002808.02亿2781.19亿4.29亿4.25亿-0.33%-4.58%-4.64%+17.87%+13.64%+52.74%+34.39%--0.88%40.8754.393.74%娱乐
ADI亚德诺
238.5907.370+3.19%112.10万2.65亿237.120231.220239.030233.3201183.92亿1178.08亿4.96亿4.94亿+0.37%+2.25%+3.26%+21.90%+22.05%+26.30%+21.21%1.47%0.23%55.7536.432.47%半导体
CDNS铿腾电子
288.4908.540+3.05%166.69万4.76亿283.620279.950289.090282.730785.91亿778.57亿2.72亿2.70亿-8.60%-9.10%-9.39%+3.90%-2.00%+19.57%+5.92%--0.62%75.1375.522.27%软件 - 应用
CRM赛富时
254.8007.170+2.90%351.51万8.89亿248.750247.630255.500248.0002469.01亿2400.73亿9.69亿9.42亿+0.77%-0.84%+4.14%-7.60%-11.23%+13.24%-2.89%0.16%0.37%45.8360.673.03%软件 - 应用
DHR丹纳赫
249.9006.360+2.61%187.48万4.65亿246.110243.540250.350245.1751850.98亿1649.88亿7.41亿6.60亿+1.49%+3.84%-1.88%-0.10%+7.06%+9.77%+8.26%0.42%0.28%42.4339.172.13%诊断与研究
PLD安博
126.9303.180+2.57%316.55万3.98亿124.650123.750127.100123.5451175.17亿1170.38亿9.26亿9.22亿+4.78%+10.94%+16.02%+24.08%+0.85%+2.92%-3.25%2.88%0.34%41.8938.582.87%房地产投资信托 - 工业
GOOGL谷歌-A
182.1504.490+2.53%1319.09万23.95亿180.590177.660182.620180.2302.25万亿2.01万亿123.58亿110.27亿-2.35%-3.64%+1.40%+14.60%+18.79%+50.05%+30.55%--0.12%27.9431.411.35%互联网内容与信息
METAMeta Platforms
488.67011.880+2.49%811.44万39.59亿486.575476.790492.060483.9001.24万亿1.07万亿25.37亿21.89亿-1.51%-7.68%-1.23%-0.88%+22.11%+67.92%+38.34%0.10%0.37%28.1232.861.71%互联网内容与信息
GOOG谷歌-C
183.8604.470+2.49%937.96万17.19亿182.350179.390184.280181.9002.27万亿2.03万亿123.58亿110.31亿-2.30%-3.48%+2.00%+14.26%+18.88%+51.03%+30.61%--0.09%28.2031.701.33%互联网内容与信息
TXN德州仪器
203.9504.850+2.44%218.03万4.43亿203.100199.100204.940201.0101856.93亿1851.60亿9.10亿9.08亿+1.09%+1.23%+4.31%+17.51%+24.69%+14.42%+21.46%2.49%0.24%31.7728.851.97%半导体
AMD美国超微公司
155.0103.430+2.26%3169.54万49.05亿154.230151.580156.700152.5452505.45亿2485.44亿16.16亿16.03亿-13.80%-13.25%-3.86%+2.16%-12.83%+40.14%+5.16%--1.98%224.65292.472.74%半导体
PYPLPayPal
60.5901.260+2.12%471.89万2.84亿59.90059.33060.70059.520633.80亿632.12亿10.46亿10.43亿+0.20%+2.54%-0.03%-6.55%-4.97%-17.78%-1.34%--0.45%15.2615.781.99%信贷服务
AVGO博通
160.6603.310+2.10%1619.33万25.92亿160.230157.350162.990157.9007478.54亿7373.83亿46.55亿45.90亿-6.28%-7.98%-2.83%+28.24%+32.93%+81.35%+45.02%1.23%0.35%68.8948.713.24%半导体
TSM台积电
169.1203.350+2.02%1407.52万23.64亿166.610165.770170.880166.1808770.56亿8176.43亿51.86亿48.35亿-8.69%-9.38%-2.78%+27.59%+45.61%+75.08%+63.78%1.13%0.29%30.7333.782.84%半导体
TMO赛默飞世尔
543.7609.410+1.76%64.62万3.50亿540.670534.350544.835535.9802075.62亿2070.84亿3.82亿3.81亿-0.17%+1.39%-3.69%-5.76%-2.38%-4.60%+2.58%0.26%0.17%34.8835.191.66%诊断与研究
MSFT微软
443.9656.855+1.57%822.04万36.35亿441.790437.110444.600438.9133.30万亿3.30万亿74.32亿74.22亿-2.20%-4.78%-1.29%+8.73%+8.76%+29.65%+18.50%0.64%0.11%38.4745.861.30%软件 - 基础架构
LLY礼来
870.73013.260+1.55%169.16万14.65亿864.800857.470874.420856.8208275.46亿8256.23亿9.50亿9.48亿-8.39%-5.15%-1.49%+19.12%+35.47%+90.99%+49.89%0.54%0.18%128.24150.132.05%药品制造商 - 一般
NEE新纪元能源
73.1101.110+1.54%536.25万3.93亿72.95072.00074.15072.7601502.07亿1494.64亿20.55亿20.44亿+3.02%+1.39%+0.41%+10.55%+24.66%-0.16%+22.26%2.62%0.26%19.9820.311.93%公用事业 - 受监管电力
ABT雅培
103.5801.550+1.52%283.74万2.93亿102.500102.030103.830102.3101801.91亿1790.51亿17.40亿17.29亿+0.60%+1.97%-1.50%-2.58%-7.76%-7.75%-4.47%2.05%0.16%32.6831.771.49%医疗设备
MMC威达信
220.0403.290+1.52%72.35万1.58亿218.630216.750220.170218.0951082.06亿1079.66亿4.92亿4.91亿+0.72%+2.70%+2.63%+9.50%+15.61%+15.99%+16.96%1.29%0.15%27.3029.220.96%保险经纪人
NOWServiceNow
762.51511.315+1.51%59.62万4.53亿754.810751.200764.440753.7751563.16亿1558.79亿2.05亿2.04亿-0.69%-0.48%+1.76%+2.17%-3.14%+31.91%+7.93%--0.29%81.4790.561.42%软件 - 应用
SPGI标普全球
486.9507.110+1.48%51.33万2.49亿484.930479.840487.770481.9801523.67亿1520.11亿3.13亿3.12亿+0.91%+6.81%+10.87%+18.08%+8.71%+16.18%+11.01%0.74%0.16%54.5959.171.21%财务数据与证券交易所
EQIX易昆尼克斯
798.25011.430+1.45%10.27万8147.30万786.820786.820798.660783.315757.59亿754.81亿9490.57万9455.75万-0.80%+5.46%+4.35%+6.04%-3.04%-0.53%+0.13%1.92%0.11%80.0777.421.95%房地产投资信托 - 专业
ZTSZoetis
181.0802.500+1.40%78.57万1.42亿180.800178.580182.170178.780826.26亿824.73亿4.56亿4.55亿+1.98%+3.47%+6.09%+20.30%-5.57%-1.45%-7.56%0.86%0.17%34.8935.721.90%药品制造商 - 专业和通用
Tyler0710 : 255