MDLZ亿滋
69.4200.960+1.40%603.12万4.19亿68.80068.46069.78068.600927.31亿924.95亿13.36亿13.32亿+1.57%+4.55%+5.29%-1.87%-1.56%-3.60%-2.95%2.45%0.45%23.8619.181.72%糖果
PM菲利普莫里斯
115.7401.540+1.35%364.50万4.22亿114.400114.200116.425114.2001799.53亿1795.10亿15.55亿15.51亿+0.50%+3.86%+12.63%+17.65%+33.24%+25.84%+26.35%4.49%0.24%20.4823.061.95%烟草
XOM埃克森美孚
115.6801.520+1.33%1366.07万15.86亿115.450114.160117.119115.2605139.46亿5130.59亿44.43亿44.35亿-2.45%+0.58%+3.36%-1.14%+15.65%+9.31%+17.73%3.25%0.31%13.8413.011.63%石油和天然气综合
LMT洛克希德马丁
548.5106.950+1.28%130.66万7.16亿539.870541.560552.170536.7371307.42亿960.35亿2.38亿1.75亿+1.22%+6.47%+18.98%+17.77%+33.02%+24.55%+22.73%2.27%0.75%19.9119.912.85%航空航天和国防
AAPL苹果
209.8202.590+1.25%6351.64万133.82亿206.900207.230213.640206.3903.19万亿3.18万亿152.04亿151.79亿-5.52%-3.99%-9.94%+14.62%+14.09%+18.38%+9.27%0.46%0.42%31.9434.233.50%消费电子品
MRK默沙东
112.4901.340+1.21%975.65万10.91亿111.680111.150112.545110.7202851.41亿2842.08亿25.35亿25.27亿-0.57%-10.67%-11.63%-12.99%-9.49%+8.85%+4.46%2.70%0.39%20.83803.501.64%药品制造商 - 一般
BRK.B伯克希尔-B
427.0204.880+1.16%474.56万20.34亿426.070422.140433.170425.6009202.47亿7827.66亿21.55亿18.33亿-2.62%-1.34%+3.20%+3.63%+7.11%+19.27%+19.73%--0.26%13.579.651.79%保险 - 多元化
PG宝洁
170.0201.930+1.15%838.55万14.29亿168.570168.090171.720168.0104002.36亿3996.45亿23.54亿23.51亿+5.76%+1.20%+2.54%+2.51%+10.61%+11.12%+18.22%2.25%0.36%28.2428.242.21%家用和个人产品
MO奥驰亚
50.0300.550+1.11%1029.21万5.17亿49.58049.48050.68049.540853.62亿852.11亿17.06亿17.03亿+2.08%+1.23%+6.61%+13.87%+29.37%+24.06%+29.56%7.84%0.60%8.6310.952.30%烟草
COP康菲石油
106.9301.130+1.07%773.54万8.31亿107.250105.800108.440106.4401241.72亿1239.29亿11.61亿11.59亿-3.84%-3.75%-4.98%-12.29%-1.58%-5.10%-6.63%3.04%0.67%11.9111.801.89%石油和天然气勘探及生产
BAC美国银行
37.3000.380+1.03%4495.24万16.99亿38.10036.92038.58537.2702894.32亿2884.32亿77.60亿77.33亿-7.47%-11.59%-10.64%-2.40%+14.07%+24.47%+12.24%2.57%0.58%13.0912.113.56%银行 - 多元化
SO美国南方公司
87.2900.840+0.97%502.87万4.39亿86.81086.45087.84086.500955.45亿949.05亿10.95亿10.87亿+4.51%+5.59%+11.28%+12.73%+31.28%+31.31%+26.96%3.23%0.46%20.8324.111.55%公用事业 - 受监管电力
ABBV艾伯维公司
187.5101.800+0.97%635.11万11.91亿187.900185.710189.590185.9783311.18亿3303.91亿17.66亿17.62亿+1.18%+6.41%+12.55%+17.72%+9.51%+29.18%+24.43%3.23%0.36%62.7168.941.95%药品制造商 - 一般
NEE新纪元能源
77.5600.590+0.77%819.32万6.38亿77.72076.97078.76077.2901594.13亿1585.62亿20.55亿20.44亿+1.53%+2.85%+6.39%+5.79%+40.65%+16.03%+29.70%2.53%0.40%25.2621.541.91%公用事业 - 受监管电力
CRM赛富时
240.0401.620+0.68%403.55万9.78亿242.610238.420246.530239.6602325.99亿2261.65亿9.69亿9.42亿-7.25%-3.90%-4.97%-13.10%-16.75%+16.94%-8.52%0.17%0.43%43.1757.152.88%软件 - 应用
KO可口可乐
68.4600.410+0.60%1336.53万9.16亿68.05068.05069.18067.8302950.54亿2653.91亿43.10亿38.77亿+2.58%+4.03%+8.96%+9.06%+17.29%+15.71%+18.01%2.76%0.35%27.8327.721.98%饮料 - 非酒精饮料
GS高盛
473.0102.790+0.59%258.76万12.39亿479.390470.220488.550472.5701493.76亿1484.45亿3.16亿3.14亿-7.08%-2.81%-1.23%+4.65%+26.77%+42.17%+24.23%2.33%0.83%15.1820.683.40%资本市场
AMZN亚马逊
162.7700.840+0.52%4840.82万79.57亿166.550161.930167.580161.4301.71万亿1.52万亿104.96亿93.60亿-12.95%-9.99%-18.53%-13.18%-4.80%+18.08%+7.13%--0.52%38.8556.133.80%互联网零售
IXUSiShares安硕核心MSCI全部国际股
65.4100.320+0.49%312.20万2.05亿66.44065.09066.46565.380358.38亿358.38亿5.48亿5.48亿-5.46%-3.64%-5.86%-3.33%+3.12%+7.13%+2.25%3.16%0.57%0.000.001.67%--
GOOGL谷歌-A
158.9400.650+0.41%2513.86万40.27亿161.250158.290162.980158.4701.96万亿1.75万亿123.10亿110.27亿-7.35%-7.93%-16.86%-5.65%+9.03%+22.72%+13.91%0.13%0.23%22.8027.402.85%互联网内容与信息
MMC威达信
218.0900.880+0.41%153.67万3.36亿217.590217.210222.040217.0951072.47亿1070.09亿4.92亿4.91亿-2.01%+0.66%+1.88%+6.50%+11.11%+16.02%+16.36%1.30%0.31%27.0628.962.28%保险经纪人
ABT雅培
109.9400.440+0.40%636.52万7.04亿109.610109.500112.350109.4001912.84亿1900.72亿17.40亿17.29亿+3.78%+2.50%+7.25%+5.52%-0.88%+6.58%+1.40%1.93%0.37%34.6833.722.69%医疗设备
TMUST-Mobile US
190.5900.730+0.38%468.61万8.98亿189.860189.860193.930189.8602223.77亿918.28亿11.67亿4.82亿+4.56%+7.74%+5.58%+16.52%+19.00%+40.09%+19.80%1.02%0.97%23.8827.502.14%电信服务
MDT美敦力
81.0900.310+0.38%559.66万4.56亿80.81080.78082.74080.5501039.79亿1037.91亿12.82亿12.80亿+0.96%+1.40%+5.23%-1.24%-1.42%+1.15%+0.13%3.40%0.44%29.3829.382.71%医疗设备
ISRG直觉外科公司
449.2601.600+0.36%171.32万7.79亿452.000447.660461.710448.5901596.46亿1586.83亿3.55亿3.53亿+1.05%-1.05%+1.02%+16.18%+17.68%+47.73%+33.17%--0.49%77.1989.322.93%医疗设备和用品
MA万事达
449.8401.540+0.34%205.98万9.31亿450.530448.300456.920449.0404155.78亿4118.06亿9.24亿9.15亿-2.99%+4.02%+3.74%-1.42%-3.02%+14.95%+5.94%0.55%0.23%34.3938.031.76%信贷服务
NFLX奈飞
611.4801.910+0.31%318.78万19.78亿616.065609.570632.000610.6402624.26亿2604.01亿4.29亿4.26亿-2.68%-3.85%-9.76%+0.10%+5.55%+42.57%+25.59%--0.75%38.1950.833.50%娱乐
TAT&T
19.2500.060+0.31%3003.67万5.81亿19.20019.19019.52019.0951380.27亿1377.61亿71.70亿71.56亿0.00%+0.47%+2.72%+13.79%+17.43%+44.13%+20.27%5.77%0.42%11.069.772.21%电信服务
NKE耐克
72.6200.120+0.17%957.12万7.01亿72.88072.50074.21272.5251088.83亿859.38亿14.99亿11.83亿-2.99%+2.15%+0.11%-19.83%-31.19%-32.85%-32.61%2.00%0.81%19.4719.472.33%鞋类及配件
REGN再生元制药公司
1067.8001.610+0.15%50.25万5.37亿1074.3801066.1901077.0901061.4601177.08亿1129.08亿1.10亿1.06亿-1.06%+0.65%-0.31%+9.65%+12.66%+35.92%+21.58%--0.48%28.2730.711.47%生物技术
