概念板块个股详情
领航投资持仓 添加自选

领航投资,也称先锋领航集团、先锋集团,创办者为约翰·柏格,是美国最大的基金管理公司之一。

  • 1565.215
  • +14.034+0.90%
收盘价 07/26 16:00 (美东)
1574.108最高价1557.093最低价
成分股: 100只领涨股: BMY+11.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BMY施贵宝
50.4505.180+11.44%3484.05万17.25亿48.27045.27050.61047.7301022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%4.64%1.72%亏损13.076.36%药品制造商 - 一般
CVS西维斯健康
61.0002.350+4.01%1194.46万7.19亿59.02058.65061.10058.910765.78亿763.85亿12.55亿12.52亿+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%4.07%0.95%10.709.433.73%医疗计划
CMCSA康卡斯特
39.6901.450+3.79%2091.34万8.30亿38.57038.24040.11038.5401537.00亿1524.23亿38.73亿38.40亿-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.55%10.5610.704.11%电信服务
PFE辉瑞
30.7751.015+3.41%3049.12万9.33亿30.15029.76030.88030.0101743.89亿1741.42亿56.67亿56.59亿+4.14%+7.92%+12.26%+23.66%+17.64%-9.65%+11.70%5.36%0.54%亏损83.182.92%药品制造商 - 一般
CB安达保险
270.0608.450+3.23%162.06万4.36亿262.900261.610270.630262.5501091.24亿1089.63亿4.04亿4.03亿+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%1.29%0.40%11.4212.393.09%保险 - 财产和伤亡
METAMeta Platforms
465.87012.460+2.75%1374.77万63.93亿464.195453.410469.770459.4201.18万亿1.02万亿25.37亿21.89亿-2.29%-6.61%-10.33%+8.41%-1.72%+43.43%+31.89%0.11%0.63%26.8031.332.28%互联网内容与信息
QCOM高通
180.0504.660+2.66%591.81万10.62亿179.010175.390181.300177.5702009.36亿2005.61亿11.16亿11.14亿-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%1.78%0.53%24.2028.052.13%半导体
ELVElevance Health
527.50013.470+2.62%140.33万7.43亿515.930514.030534.220515.7901223.20亿1220.32亿2.32亿2.31亿+5.47%-1.50%-1.54%+0.10%+7.21%+14.39%+12.57%1.18%0.61%18.4720.923.59%医疗计划
ADI亚德诺
226.4305.510+2.49%414.18万9.35亿225.300220.920227.250222.9701123.58亿1118.04亿4.96亿4.94亿-2.07%-5.08%-0.11%+13.32%+18.90%+16.21%+15.03%1.55%0.84%52.9034.571.94%半导体
TXN德州仪器
201.9904.840+2.45%523.26万10.56亿200.470197.150204.380199.0801844.26亿1833.81亿9.13亿9.08亿+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.58%35.0128.572.69%半导体
CRM赛富时
262.7106.190+2.41%576.97万15.13亿258.170256.520264.490257.0702545.66亿2475.25亿9.69亿9.42亿+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.61%47.2562.552.89%软件 - 应用
AXP美国运通
245.8905.710+2.38%189.94万4.65亿241.930240.180246.390241.8801748.06亿1371.40亿7.11亿5.58亿+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.34%18.3521.931.88%信贷服务
BLK贝莱德
856.20019.660+2.35%49.74万4.25亿841.970836.540857.650841.1001268.89亿1191.31亿1.48亿1.39亿+3.07%+3.41%+9.61%+14.21%+10.05%+19.10%+6.82%2.36%0.36%21.2623.451.98%资产管理
VVisa
259.4605.720+2.25%683.33万17.72亿255.590253.740261.200255.5905126.69亿4012.44亿19.76亿15.46亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.44%27.7831.342.21%信贷服务
UNP联合太平洋
240.3605.010+2.13%274.47万6.61亿237.220235.350243.150235.8901464.27亿1460.06亿6.09亿6.07亿-0.81%+4.40%+7.56%+1.93%-2.15%+5.59%-1.07%2.16%0.45%22.5923.003.09%铁路
TMO赛默飞世尔
607.14012.640+2.13%263.48万16.03亿600.850594.500614.650599.3002317.55亿2312.22亿3.82亿3.81亿+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%0.24%0.69%37.6639.302.58%诊断与研究
AMAT应用材料
206.4704.150+2.05%498.90万10.27亿206.990202.320208.360202.8101709.52亿1708.77亿8.28亿8.28亿-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%0.62%0.60%23.7325.462.74%半导体设备与材料
MA万事达
438.1808.580+2.00%195.85万8.58亿432.280429.600440.783432.1104073.39亿4036.55亿9.30亿9.21亿-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.21%34.8337.042.02%信贷服务
PSA公共存储公司
300.7405.820+1.97%35.22万1.06亿296.250294.920301.940295.440528.47亿474.16亿1.76亿1.58亿-0.30%-0.62%+4.95%+17.20%+9.50%+11.53%+0.73%3.99%0.22%27.3227.192.20%房地产投资信托 - 工业
ADBEAdobe
542.44010.290+1.93%197.20万10.67亿535.350532.150545.500533.3302405.18亿2398.82亿4.43亿4.42亿-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.45%48.8245.892.29%软件 - 基础架构
LINLinde
451.3908.360+1.89%115.86万5.22亿444.120443.030452.750443.4552169.91亿2162.44亿4.81亿4.79亿+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%1.16%0.24%35.0535.852.10%特种化学品
CCI冠城国际
107.5201.990+1.89%141.75万1.52亿106.010105.530107.560105.820467.20亿464.81亿4.35亿4.32亿+2.32%+3.83%+10.40%+16.48%+2.30%+4.78%-3.80%5.82%0.33%39.3831.081.65%房地产投资信托 - 专业
PYPLPayPal
58.2901.070+1.87%1043.87万6.05亿57.60057.22058.31056.970609.74亿608.12亿10.46亿10.43亿-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%--1.00%14.6815.182.34%信贷服务
PLD安博
122.6802.250+1.87%289.52万3.54亿121.180120.430123.270120.3881135.83亿1131.19亿9.26亿9.22亿-0.86%+2.11%+10.18%+21.25%-3.56%+2.17%-6.49%2.98%0.31%40.4937.292.39%房地产投资信托 - 工业
TGT塔吉特
149.0002.710+1.85%229.56万3.42亿147.250146.290149.990147.250689.33亿687.08亿4.63亿4.61亿-0.49%-2.52%+1.55%-6.80%+3.88%+14.08%+6.12%2.94%0.50%16.7016.671.87%折扣店
AMT美国电塔
213.7203.800+1.81%132.49万2.82亿210.810209.920214.120210.060998.02亿995.17亿4.67亿4.66亿+1.70%+1.48%+9.42%+25.61%+12.36%+17.15%+0.72%2.29%0.29%48.3567.211.93%房地产投资信托 - 专业
CAT卡特彼勒
350.4806.180+1.79%179.60万6.29亿348.640344.300352.940346.8801714.03亿1708.77亿4.89亿4.88亿+1.23%+4.86%+7.47%+5.18%+12.09%+36.95%+20.01%1.46%0.37%15.8417.421.76%农用及重型工程机械
UNH联合健康
569.72010.040+1.79%306.50万17.54亿560.000559.680579.130560.0005243.62亿5228.81亿9.20亿9.18亿+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%1.36%0.33%37.7023.883.42%医疗计划
HD家得宝
359.5106.220+1.76%203.11万7.30亿355.010353.290361.670355.0103564.95亿3558.42亿9.92亿9.90亿-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%2.37%0.21%24.1023.791.89%家居装修零售
LOW劳氏
238.8704.100+1.75%187.62万4.49亿236.250234.770242.520236.0701361.17亿1358.31亿5.70亿5.69亿+0.63%+2.54%+9.20%+5.28%+9.88%+3.71%+8.92%1.84%0.33%19.1218.102.75%家居装修零售

评论

阅读更多