UPCHY统一企业中国(ADR)
99.6008.340+9.14%3.00292.7996.59091.26099.60096.59043.02亿43.02亿4319.33万4319.33万+13.10%+1.27%+12.85%+15.30%+50.93%+39.32%+48.79%5.86%0.00%17.8818.833.30%--
JEXYY江苏宁沪高速公路(ADR)
22.2701.520+7.33%140.003117.8022.27020.75022.27022.27056.10亿56.10亿2.52亿2.52亿+7.33%+11.80%+11.80%+13.68%+7.45%+32.38%+37.85%6.13%0.00%9.109.280.00%--
HNLGY恒隆集团(ADR)
6.7200.420+6.67%3600.002.30万6.3006.3006.7206.30018.30亿18.30亿2.72亿2.72亿+6.67%+4.19%+3.38%+21.67%+23.03%+4.09%+10.90%8.18%0.00%7.105.076.67%--
CTPCY中信股份(ADR)
5.9330.278+4.92%125.00741.635.9335.6555.9335.933345.19亿345.19亿58.18亿58.18亿+2.29%+3.81%-2.26%+32.71%+19.76%+43.27%+33.04%6.08%0.00%4.244.220.00%--
GWLLY长城汽车(ADR)
17.9900.745+4.32%259.004659.4117.99017.24517.99017.990153.64亿153.64亿8.54亿8.54亿-0.06%+6.07%-2.18%+12.44%+14.22%+46.71%+44.40%2.37%0.00%9.0516.010.00%--
CRHKY华润啤酒(ADR)
6.5500.260+4.13%5.21万34.01万6.2906.2906.5906.290106.24亿106.24亿16.22亿16.22亿-1.95%-1.21%-4.24%-17.61%-3.18%-20.18%-21.37%2.69%0.00%14.8515.024.77%--
XIACY小米集团(ADR)
20.4100.770+3.92%33.22万674.29万20.10019.64020.43020.0901018.74亿670.63亿49.91亿32.86亿+1.59%+7.65%+13.58%+45.37%+91.10%+100.10%+103.69%--0.01%40.2643.151.73%--
HYSNY希慎兴业(ADR)
2.9770.107+3.73%2872.008549.942.9772.8702.9772.97715.29亿15.29亿5.14亿5.14亿-4.74%-6.09%-8.54%-13.71%+6.28%-13.29%-19.91%9.27%0.00%亏损亏损0.00%--
KRYPY嘉里建设(ADR)
10.0200.320+3.30%201.002014.0210.0209.70010.02010.02029.08亿29.08亿2.90亿2.90亿-0.10%+10.11%-1.18%+24.57%+19.77%+26.76%+30.81%8.61%0.00%9.926.980.00%--
DNFGY东风集团股份(ADR)
26.8500.800+3.07%147.003946.9526.85026.05026.85026.85044.32亿44.32亿1.65亿1.65亿+0.45%+19.97%+39.99%+101.60%+48.48%+14.97%+16.82%--0.00%亏损亏损0.00%--
TCEHY腾讯控股(ADR)
54.6801.600+3.01%437.69万2.40亿54.61053.08054.98054.4505067.51亿3467.89亿92.68亿63.42亿+3.88%+3.78%+4.75%-4.52%+15.36%+51.20%+45.92%0.78%0.07%22.2729.331.00%--
HOKCY香港中华煤气(ADR)
0.7960000.022200+2.87%1.11万8316.420.7500000.7738000.7960000.730100148.53亿148.53亿186.60亿186.60亿+2.87%+1.21%+10.56%+2.18%+13.93%+20.96%+16.79%5.65%0.00%21.5119.418.52%--
LNNGY李宁(ADR)
54.3901.410+2.66%1.04万56.32万51.75052.98054.39051.75056.02亿56.02亿1.03亿1.03亿-0.15%+2.84%+4.36%-9.26%+7.22%-11.71%-15.64%3.52%0.01%13.4812.944.98%--
ANPDY安踏体育(ADR)
259.6006.370+2.52%2402.0062.51万259.705253.230261.000258.030291.11亿291.11亿1.12亿1.12亿-0.70%+2.47%+1.58%-11.21%+12.38%+11.20%+9.63%2.40%0.00%16.5421.051.17%--
LNVGY联想集团(ADR)
24.3800.515+2.16%5.41万132.19万24.27023.86524.50024.270151.21亿151.21亿6.20亿6.20亿+4.05%+2.87%+3.77%-9.42%-11.04%-4.29%-9.39%4.00%0.01%13.0715.140.96%--
HLPPY恒隆地产(ADR)
3.9630.083+2.14%3.20万12.73万4.0503.8804.0503.95037.92亿37.92亿9.57亿9.57亿-0.68%-2.39%-2.81%-5.87%-2.49%-35.70%-37.64%12.59%0.00%10.627.002.58%--
CIHKY招商银行(ADR)
24.9300.520+2.13%4.94万122.47万23.80024.41024.94023.8001257.46亿1257.46亿50.44亿50.44亿+3.36%+5.95%+8.82%-0.24%+14.07%+59.74%+52.62%5.75%0.00%6.506.464.67%--
HGKGY电能实业(ADR)
6.6600.135+2.07%3778.002.51万6.5706.5256.6606.570141.93亿141.93亿21.31亿21.31亿+2.15%+1.37%+2.30%+0.76%+22.82%+24.28%+26.73%5.42%0.00%18.2018.351.38%--
CIADY蒙牛乳业(ADR)
22.9500.440+1.95%1.03万23.45万22.66022.51023.02022.66089.88亿89.88亿3.92亿3.92亿-0.74%+7.34%+4.08%+7.09%+26.52%-7.61%-11.81%3.00%0.00%15.5613.771.60%--
IDCBY工商银行(ADR)
12.5500.230+1.87%4.20万52.65万12.39012.32012.60012.3902236.45亿531.71亿178.20亿42.37亿+2.53%+3.55%+5.11%-0.55%+11.47%+43.93%+39.34%7.09%0.00%4.674.671.71%--
XNGSY新奥能源(ADR)
28.0500.490+1.78%7.68万215.71万26.96027.56028.31026.96078.59亿78.59亿2.80亿2.80亿-3.31%+1.89%+3.81%-4.05%-11.38%+2.01%-0.38%5.30%0.03%9.518.474.90%--
BKEAY东亚银行(ADR)
1.2520.022+1.76%1103.001380.631.2521.2301.2521.25232.92亿32.92亿26.30亿26.30亿+1.35%+0.94%+6.91%+9.80%+3.22%+12.81%+9.99%5.51%0.00%8.517.360.00%--
ZIJMY紫金矿业(ADR)
36.4250.600+1.67%4359.0015.83万36.30035.82536.42536.300479.52亿479.52亿13.16亿13.16亿-5.88%-8.05%-4.71%-18.42%-7.27%+18.60%+18.60%2.75%0.00%18.1022.140.35%--
LGFRY龙湖地产(ADR)
13.0190.201+1.57%2.69万35.15万12.91012.81813.10012.91087.25亿87.25亿6.70亿6.70亿-4.49%-8.12%-8.89%-16.84%-5.24%-14.17%-15.75%3.36%0.00%5.764.611.48%--
GXYYY银河娱乐(ADR)
22.1000.340+1.56%3.74万82.69万21.21021.76022.15021.210193.37亿193.37亿8.75亿8.75亿-3.83%-2.25%+4.89%-3.54%-3.32%-17.49%-19.40%1.45%0.00%18.0421.994.32%--
MPNGY美团(ADR)
41.0200.610+1.51%26.53万1092.92万40.44040.41041.40040.4301278.80亿1096.99亿31.18亿26.74亿-1.63%-0.49%-6.69%-0.97%+41.59%+106.55%+95.24%--0.01%70.9770.972.40%--
TSYHY中国民航信息网络(ADR)
13.5300.200+1.50%1.11万15.08万13.43313.33013.64013.43339.59亿39.59亿2.93亿2.93亿+0.97%-3.63%+3.58%-0.29%+19.10%-13.94%-19.79%1.66%0.00%18.2820.561.56%--
SUHJY新鸿基地产(ADR)
9.3600.130+1.41%19.42万182.26万9.3309.2309.4009.330271.25亿271.25亿28.98亿28.98亿-3.36%-5.84%-5.84%-12.43%+12.85%-7.34%-9.15%6.37%0.01%11.0611.060.76%--
SCHYY金沙中国有限公司(ADR)
27.5200.370+1.36%2.59万71.46万27.36027.15027.69027.330222.73亿222.73亿8.09亿8.09亿-1.64%+6.48%+9.99%+23.63%+33.51%-4.71%-5.91%--0.00%21.0232.151.33%--
CLPHY中电控股(ADR)
8.2000.090+1.11%117.02万958.02万7.8908.1108.5307.890207.17亿207.17亿25.26亿25.26亿0.00%-1.20%-3.70%-10.08%+1.80%+6.22%+4.66%4.84%0.05%21.3024.197.89%--