CJEWY周大福(ADR)
11.7001.450+14.15%1349.001.58万11.70010.25011.70011.700116.85亿116.85亿9.99亿9.99亿+11.96%-7.07%+0.17%+37.65%+14.94%-21.09%+32.85%6.05%0.00%20.2813.980.00%--
KGDEY金蝶国际(ADR)
154.91613.436+9.50%17.002522.41144.226141.480154.916144.20654.65亿54.65亿3527.46万3527.46万+0.71%-8.70%-18.77%+45.42%+84.97%+23.93%+42.27%--0.00%亏损亏损7.57%--
WARFY九龙仓集团(ADR)
5.0600.370+7.89%1473.007066.984.7304.6905.0604.72077.32亿77.32亿15.28亿15.28亿+7.32%+4.21%+10.86%-6.97%-7.14%-17.75%+0.15%2.04%0.00%亏损亏损7.25%--
SNLAY信和置业(ADR)
4.8100.250+5.48%422.002028.494.8054.5604.8104.80586.72亿86.72亿18.03亿18.03亿-1.84%-3.70%-6.78%+0.18%-5.53%-1.38%-0.74%7.73%0.00%17.7514.360.11%--
BCMXY交通银行(ADR)
23.4001.060+4.74%127.002971.8023.40022.34023.40023.400695.10亿695.10亿29.71亿29.71亿+14.81%+13.20%+13.20%+25.20%+52.84%+77.32%+24.94%5.60%0.00%5.895.890.00%--
LGFRY龙湖地产(ADR)
13.4040.574+4.47%3027.004.08万13.61512.83113.62013.36291.23亿91.23亿6.81亿6.81亿+4.51%+4.47%-1.05%+10.68%-14.54%+19.64%+8.41%2.39%0.00%6.246.242.01%--
SOLLY瑞安房地产(ADR)
4.1150.165+4.18%100.00411.504.1153.9504.1154.1156.59亿6.59亿1.60亿1.60亿+4.18%+9.73%+10.92%-4.75%+5.10%-1.52%+0.61%8.97%0.00%27.2527.250.00%--
AACAY瑞声科技(ADR)
4.2700.150+3.64%1953.008283.584.2754.1204.3704.16049.19亿49.19亿11.52亿11.52亿-1.39%-17.73%-38.00%-14.08%+5.17%+35.25%-10.11%0.28%0.00%20.4320.435.10%--
CPCAY国泰航空(ADR)
5.6900.167+3.03%4846.002.72万5.5105.5235.7855.51073.28亿73.28亿12.88亿12.88亿-2.49%-2.23%-11.24%-11.57%+18.29%+17.55%-4.42%7.12%0.00%6.636.634.97%--
WYNMY永利澳门(ADR)
6.4500.185+2.95%4.40万28.17万6.3406.2656.4506.34033.75亿33.75亿5.23亿5.23亿+0.86%-9.03%-12.36%-7.99%-18.46%-29.19%-5.45%2.99%0.01%8.798.791.76%--
LNNGY李宁(ADR)
48.9401.300+2.73%8058.0038.66万48.11047.64049.74046.23050.41亿50.41亿1.03亿1.03亿+4.62%-0.26%-14.50%-2.43%+1.25%-7.49%-5.54%3.95%0.01%12.2712.277.37%--
CRHKY华润啤酒(ADR)
7.1100.180+2.60%2.52万18.06万7.4706.9307.4707.100115.32亿115.32亿16.22亿16.22亿0.00%-5.20%-4.18%+16.37%-8.61%-10.01%+5.33%2.77%0.00%17.7817.785.34%--
HOKCY香港中华煤气(ADR)
0.86000.0201+2.39%1852.001595.910.86500.83990.86500.8600160.47亿160.47亿186.60亿186.60亿+2.39%+2.38%+11.67%+16.22%+13.98%+27.06%+24.64%5.23%0.00%22.0522.050.60%--
BACHY中国银行(ADR)
14.3550.281+2.00%4.28万61.42万14.11014.07414.41014.1101690.37亿1690.37亿117.76亿117.76亿+9.16%-2.35%-4.44%+14.66%+23.74%+50.19%+17.85%5.75%0.00%5.595.592.13%--
YZCAY兖州煤业股份(ADR)
10.3000.190+1.88%580.005875.0410.03010.11010.30010.030103.41亿103.41亿10.04亿10.04亿+6.51%-1.90%-10.43%+0.64%-22.02%-33.76%-10.20%16.60%0.00%5.205.202.67%--
FPAFY第一太平(ADR)
3.0200.055+1.85%1.10万3.38万3.1602.9653.1603.02025.71亿25.71亿8.51亿8.51亿+0.67%-1.31%-8.48%+8.24%+2.72%+43.69%+6.71%5.20%0.00%4.274.274.72%--
ANPDY安踏体育(ADR)
288.3344.584+1.62%501.0014.42万287.155283.750289.720286.130321.55亿321.55亿1.12亿1.12亿+9.22%+5.04%-2.44%+9.22%+4.21%+9.52%+16.17%2.50%0.00%15.5715.571.27%--
HLDCY恒基地产(ADR)
2.6300.040+1.54%17.98万47.26万2.6942.5902.6942.590127.33亿127.33亿48.41亿48.41亿+1.94%-7.39%-5.05%-5.40%-20.54%-2.19%-10.85%8.82%0.00%15.7515.754.02%--
ZLIOY中联重科(ADR)
6.8500.100+1.48%309.002116.656.8506.7506.8506.85059.44亿59.44亿8.68亿8.68亿-0.44%-8.97%-13.07%-5.45%0.00%+18.86%+3.47%6.51%0.00%12.2112.210.00%--
AAGIY友邦保险(ADR)
27.6100.390+1.43%78.00万2163.56万27.70027.22027.98027.540734.88亿734.88亿26.62亿26.62亿+7.14%-9.83%-13.11%-2.33%-12.57%+16.71%-4.20%3.03%0.03%11.1311.131.62%--
GXYYY银河娱乐(ADR)
17.3100.230+1.35%6.00万104.59万17.46017.08017.52017.310151.46亿151.46亿8.75亿8.75亿+4.78%-10.68%-17.24%-14.48%-20.23%-18.78%-17.53%2.98%0.01%13.4313.431.23%--
TTNDY创科实业(ADR)
48.4200.590+1.23%21.91万1063.44万48.91047.83048.93048.260177.37亿177.37亿3.66亿3.66亿+1.06%-7.93%-19.97%-28.04%-33.16%-25.90%-26.20%2.72%0.06%15.8515.851.40%--
TSYHY中国民航信息网络(ADR)
14.4400.175+1.23%505.007292.2014.44014.26514.44014.44042.25亿42.25亿2.93亿2.93亿+8.90%-1.48%-0.79%+20.33%+3.59%+24.67%+9.52%1.55%0.00%14.8614.860.00%--
LNVGY联想集团(ADR)
20.4300.245+1.21%25.28万519.15万20.28020.18520.60520.280126.71亿126.71亿6.20亿6.20亿+1.19%-19.28%-31.35%-14.12%-27.01%+2.21%-20.66%4.77%0.04%10.9512.691.61%--
PCCWY电讯盈科(ADR)
6.2200.065+1.06%739.004620.036.3906.1556.3905.90048.15亿48.15亿7.74亿7.74亿+5.78%+4.71%+5.07%+9.31%+8.08%+36.15%+3.67%7.91%0.00%亏损亏损7.96%--
HEGIY恒安国际(ADR)
13.3980.138+1.04%2.99万40.22万13.39013.26013.83013.17030.52亿30.52亿2.28亿2.28亿+3.62%-1.81%-8.36%-1.63%-12.66%-10.58%-7.48%7.09%0.01%9.729.724.98%--
XNGSY新奥能源(ADR)
31.0300.310+1.01%19.51万607.77万31.55030.72032.07530.87086.20亿86.20亿2.78亿2.78亿+2.02%-6.96%-10.68%+12.67%+8.61%+1.26%+9.08%4.76%0.07%10.5910.593.92%--
HSBC汇丰控股
52.5000.520+1.00%170.09万8957.15万52.38551.98052.97052.2801856.22亿1673.60亿35.36亿31.88亿+8.88%-1.87%-8.87%+6.34%+23.85%+41.91%+9.46%5.80%0.05%8.478.471.33%银行 - 多元化
CICHY建设银行(ADR)
17.0100.150+0.89%21.35万366.70万16.51016.86017.29016.5102126.34亿2126.34亿125.01亿125.01亿+7.66%-3.57%-3.74%+8.62%+13.26%+54.12%+7.06%9.79%0.00%4.744.744.63%--
IDCBY工商银行(ADR)
13.5900.100+0.74%35.51万482.74万13.24013.49013.88013.2402421.78亿575.77亿178.20亿42.37亿+3.74%-2.96%-3.75%+6.34%+16.14%+45.17%+5.65%9.23%0.01%5.075.074.74%--
