概念板块个股详情
道富环球持仓 添加自选

  • 1799.262
  • +0.664+0.04%
收盘价 02/14 16:00 (美东)
1801.807最高价1795.653最低价
成分股: 99只领涨股: C+3.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
C花旗集团
84.6102.510+3.06%1603.50万13.49亿82.41082.10084.67082.2301588.21亿1548.89亿18.77亿18.31亿+3.54%+4.63%+8.52%+23.90%+42.26%+58.55%+21.03%2.58%0.88%14.2414.242.97%银行 - 多元化
DE迪尔股份
480.22014.000+3.00%191.94万9.18亿469.900466.220481.140467.0951307.88亿1304.83亿2.72亿2.72亿+3.14%+0.77%+9.36%+20.83%+28.46%+33.68%+13.34%1.26%0.71%21.2718.743.01%农用及重型工程机械
NVDA英伟达
138.8503.560+2.63%1.95亿268.90亿136.480135.290139.250135.5003.40万亿3.26万亿244.90亿235.02亿+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%0.02%0.83%54.82116.392.77%半导体
TMUST-Mobile US
270.8155.735+2.16%483.56万13.02亿266.690265.080271.410264.4003092.02亿1241.55亿11.42亿4.58亿+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%1.04%1.06%28.0328.032.64%电信服务
PYPLPayPal
77.9701.380+1.80%1050.46万8.16亿76.90076.59078.33076.630771.31亿769.13亿9.89亿9.86亿+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%--1.07%19.5419.542.22%信贷服务
GS高盛
660.55011.600+1.79%224.63万14.83亿650.320648.950663.260650.3202073.53亿2073.29亿3.14亿3.14亿+0.71%+3.15%+7.76%+11.84%+34.16%+75.54%+15.36%1.74%0.72%16.2916.291.99%资本市场
CSCO思科
64.8701.030+1.61%2369.33万15.29亿63.79063.84065.07063.4402583.62亿2579.93亿39.83亿39.77亿+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%2.47%0.60%28.4525.542.55%通讯设备
MS摩根士丹利
138.9502.110+1.54%504.47万7.00亿136.450136.840139.580136.4502232.93亿1708.86亿16.07亿12.30亿-0.74%+0.38%+2.99%+4.34%+40.20%+67.58%+11.26%2.55%0.41%17.4817.482.29%资本市场
WFC富国银行
79.9801.130+1.43%1752.13万13.99亿79.23078.85080.34078.8902630.50亿2624.58亿32.89亿32.82亿-0.86%+2.00%+5.83%+8.12%+44.46%+57.43%+14.43%1.88%0.53%14.8914.891.84%银行 - 多元化
NFLX奈飞
1058.60014.910+1.43%314.54万33.13亿1044.9501043.6901064.5001041.6904528.24亿4493.42亿4.28亿4.24亿+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%--0.74%53.3853.382.19%娱乐
BAC美国银行
46.9600.630+1.36%2596.05万12.17亿46.48046.33047.09046.4803574.06亿3574.06亿76.11亿76.11亿-0.93%+1.43%+0.69%+1.01%+21.13%+41.34%+6.85%2.13%0.34%14.6314.631.32%银行 - 多元化
DHR丹纳赫
206.3002.710+1.33%479.18万9.88亿204.095203.590207.150203.9301483.50亿1317.62亿7.19亿6.39亿-0.22%-7.38%-14.72%-10.39%-22.81%-16.78%-10.13%0.52%0.75%39.0039.001.58%诊断与研究
MPC马拉松原油
156.0601.970+1.28%241.19万3.77亿154.570154.090158.450154.570493.15亿491.68亿3.16亿3.15亿+3.96%+7.10%+2.87%-0.35%-8.63%-7.04%+11.87%2.17%0.77%15.4815.482.52%石油和天然气精炼与营销
AAPL苹果
244.6003.070+1.27%4089.62万99.81亿241.250241.530245.550240.9903.67万亿3.67万亿150.22亿150.17亿+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%消费电子品
TXN德州仪器
183.0302.230+1.23%413.79万7.59亿181.510180.800184.720181.0551666.18亿1661.95亿9.10亿9.08亿+1.68%-0.86%-1.59%-8.32%-8.92%+17.08%-1.67%2.87%0.46%35.2035.202.03%半导体
AMD美国超微公司
113.1001.290+1.15%3247.72万36.75亿112.650111.810114.630111.7001832.76亿1813.45亿16.20亿16.03亿+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%--2.03%113.10113.102.62%半导体
AXP美国运通
311.0403.540+1.15%172.55万5.36亿307.430307.500311.850307.4202185.16亿1714.66亿7.03亿5.51亿-1.81%-2.02%-0.14%+8.68%+26.17%+47.98%+5.05%0.90%0.31%22.2022.201.44%信贷服务
EQIX易昆尼克斯
933.60010.600+1.15%52.34万4.91亿923.020923.000953.410921.340908.69亿905.36亿9733.20万9697.55万+0.04%+2.18%+1.49%+4.04%+14.54%+8.87%-0.99%1.83%0.54%109.84109.843.48%房地产投资信托 - 专业
METAMeta Platforms
736.6708.110+1.11%1690.12万124.24亿726.140728.560740.910725.6201.87万亿1.61万亿25.34亿21.80亿+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%0.27%0.78%30.8730.872.10%互联网内容与信息
TAT&T
25.8700.240+0.94%3168.78万8.19亿25.67025.63025.93025.6001857.00亿1852.46亿71.78亿71.61亿+5.42%+9.02%+17.48%+15.51%+36.00%+60.16%+15.05%4.29%0.44%17.3617.361.29%电信服务
PM菲利普莫里斯
150.4601.280+0.86%477.82万7.20亿148.760149.180151.220148.1502339.44亿2333.44亿15.55亿15.51亿+4.19%+15.56%+25.59%+18.31%+28.09%+77.58%+25.02%3.52%0.31%33.2933.292.06%烟草
IBMIBM Corp
261.2802.090+0.81%392.53万10.23亿259.000259.190261.940257.9102415.91亿2410.57亿9.25亿9.23亿+4.23%+2.86%+18.13%+28.31%+35.28%+44.52%+19.65%2.55%0.43%40.6340.631.56%信息技术服务
CVX雪佛龙
155.3401.170+0.76%582.88万9.10亿155.080154.170157.450154.8802726.22亿2652.70亿17.55亿17.08亿+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%4.20%0.34%15.9815.981.67%石油和天然气综合
DIS迪士尼
110.3800.790+0.72%596.45万6.58亿109.860109.590110.510109.5901995.44亿1992.86亿18.08亿18.05亿-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%0.86%0.33%35.8440.580.84%娱乐
MDT美敦力
92.8100.610+0.66%1085.54万10.06亿92.42092.20093.05091.8601190.09亿1188.09亿12.82亿12.80亿+3.11%+2.19%+6.48%+6.95%+7.43%+13.29%+16.19%3.00%0.85%28.3833.631.29%医疗设备
INTU财捷
587.3803.480+0.60%134.91万7.93亿584.690583.900591.390580.0901644.18亿1603.11亿2.80亿2.73亿+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%0.64%0.49%57.1456.321.94%软件 - 应用
UPS联合包裹
116.2200.580+0.50%594.23万6.90亿116.055115.640116.760115.660991.79亿849.13亿8.53亿7.31亿+2.75%+1.74%-10.56%-12.25%-7.24%-17.11%-7.84%5.61%0.81%17.2217.220.95%综合货运与物流
MMM3M
148.6200.630+0.43%238.84万3.56亿147.890147.990149.550147.740806.86亿805.47亿5.43亿5.42亿-0.34%-1.87%+7.31%+15.07%+17.39%+96.81%+15.70%2.43%0.44%19.6819.681.22%企业集团
EOGEOG能源
129.3100.290+0.22%222.06万2.89亿129.420129.020131.940129.230727.30亿724.70亿5.62亿5.60亿+2.22%+2.80%-5.66%-3.22%+4.75%+16.39%+6.24%2.75%0.40%10.449.952.10%石油和天然气勘探及生产
ADBEAdobe
460.1600.940+0.20%262.30万12.08亿463.350459.220464.990458.0002003.08亿1997.84亿4.35亿4.34亿+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%--0.60%37.2337.231.52%软件 - 应用

新闻

评论

阅读更多