TSLA特斯拉
251.51012.310+5.15%1.01亿251.39亿244.210239.200253.210243.7508021.15亿6972.53亿31.89亿27.72亿-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%--3.64%64.3258.493.96%汽车制造商
NVDA英伟达
123.5405.610+4.76%2.57亿314.97亿120.350117.930124.070119.8603.04万亿2.92万亿246.00亿236.06亿-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%0.01%1.09%72.29103.553.57%半导体
QCOM高通
194.9708.760+4.70%758.05万14.67亿191.000186.210195.500189.0502175.87亿2171.81亿11.16亿11.14亿-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%1.64%0.68%26.2130.373.46%半导体
SCHW嘉信理财
64.7502.670+4.30%1671.88万10.73亿62.94062.08064.89062.8701183.74亿968.67亿18.28亿14.96亿-13.75%-11.59%-11.71%-13.60%+2.01%-1.18%-5.20%1.54%1.12%26.9825.493.25%资本市场
TXN德州仪器
205.8806.780+3.41%605.45万12.40亿203.100199.100206.000201.0101874.50亿1869.12亿9.10亿9.08亿+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%2.47%0.67%32.0729.122.51%半导体
DHR丹纳赫
250.8907.350+3.02%331.37万8.26亿246.110243.540251.270245.1751858.31亿1656.41亿7.41亿6.60亿+1.89%+4.26%-1.49%+0.30%+7.48%+10.21%+8.69%0.42%0.50%42.6039.322.50%诊断与研究
NKE耐克
74.8602.160+2.97%1937.36万14.42亿73.12072.70075.34073.0701129.91亿893.41亿15.09亿11.93亿+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%1.94%1.62%20.0720.073.12%鞋类及配件
AMD美国超微公司
155.8704.290+2.83%4380.49万67.89亿154.230151.580156.700152.5452519.35亿2499.23亿16.16亿16.03亿-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%--2.73%225.90294.092.74%半导体
CRM赛富时
254.0806.450+2.60%564.60万14.31亿248.750247.630255.580248.0002462.04亿2393.95亿9.69亿9.42亿+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%0.16%0.60%45.7060.503.06%软件 - 应用
PYPLPayPal
60.7701.440+2.43%748.43万4.52亿59.90059.33060.79059.520635.68亿634.00亿10.46亿10.43亿+0.50%+2.84%+0.26%-6.28%-4.69%-17.53%-1.04%--0.72%15.3115.832.14%信贷服务
AVGO博通
161.0603.710+2.36%2876.31万46.16亿160.230157.350162.990157.9007497.16亿7392.19亿46.55亿45.90亿-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%1.22%0.63%69.0748.843.24%半导体
PLD安博
126.6602.910+2.35%626.61万7.91亿124.650123.750127.250123.5451172.67亿1167.89亿9.26亿9.22亿+4.56%+10.71%+15.78%+23.81%+0.63%+2.70%-3.45%2.89%0.68%41.8038.502.99%房地产投资信托 - 工业
TMO赛默飞世尔
546.42012.070+2.26%116.37万6.32亿540.670534.350547.120535.9802085.77亿2080.97亿3.82亿3.81亿+0.32%+1.89%-3.22%-5.30%-1.90%-4.13%+3.08%0.26%0.31%35.0535.372.09%诊断与研究
GOOGL谷歌-A
181.6704.010+2.26%2405.73万43.71亿180.590177.660182.700180.2302.25万亿2.00万亿123.58亿110.27亿-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%--0.22%27.8631.321.39%互联网内容与信息
NFLX奈飞
647.50014.160+2.24%521.31万33.75亿639.500633.340656.290632.6002778.84亿2752.29亿4.29亿4.25亿-1.36%-5.58%-5.63%+16.64%+12.45%+51.15%+32.99%--1.23%40.4453.823.74%娱乐
METAMeta Platforms
487.40010.610+2.23%1200.83万58.59亿486.575476.790492.060483.9001.24万亿1.07万亿25.37亿21.89亿-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%0.10%0.55%28.0432.781.71%互联网内容与信息
GOOG谷歌-C
183.3503.960+2.21%1627.33万29.84亿182.350179.390184.300181.9002.27万亿2.02万亿123.58亿110.31亿-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%--0.15%28.1231.611.34%互联网内容与信息
ABT雅培
103.7201.690+1.66%787.78万8.15亿102.500102.030103.830102.3101804.35亿1792.93亿17.40亿17.29亿+0.74%+2.11%-1.37%-2.45%-7.63%-7.63%-4.34%2.04%0.46%32.7231.821.49%医疗设备
SPGI标普全球
487.3207.480+1.56%109.47万5.33亿484.930479.840487.980481.9801524.82亿1521.26亿3.13亿3.12亿+0.99%+6.89%+10.95%+18.17%+8.80%+16.27%+11.09%0.74%0.35%54.6359.211.25%财务数据与证券交易所
EQIX易昆尼克斯
798.86012.040+1.53%26.59万2.12亿786.820786.820799.970783.315758.16亿755.38亿9490.57万9455.75万-0.72%+5.54%+4.43%+6.12%-2.97%-0.46%+0.21%1.92%0.28%80.1377.482.12%房地产投资信托 - 专业
BLK贝莱德
843.24012.540+1.51%57.32万4.83亿836.550830.700845.500835.0401249.68亿1173.28亿1.48亿1.39亿+2.46%+6.71%+7.06%+11.28%+8.29%+14.47%+5.21%2.40%0.41%20.9323.101.26%资产管理
AMGN安进
335.9704.680+1.41%173.34万5.81亿333.230331.290337.090332.4701802.26亿1797.24亿5.36亿5.35亿+1.76%+7.87%+9.02%+23.94%+8.79%+47.17%+18.40%2.57%0.32%48.0026.901.40%药品制造商 - 一般
MSFT微软
442.9405.830+1.33%1578.22万69.85亿441.790437.110444.600438.9133.29万亿3.29万亿74.32亿74.22亿-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%0.65%0.21%38.3845.761.30%软件 - 基础架构
INTU财捷
644.5207.960+1.25%147.35万9.47亿643.610636.560645.980635.9101801.74亿1751.31亿2.80亿2.72亿-2.08%-2.15%+2.10%+1.56%-1.00%+32.74%+3.56%0.54%0.54%59.5776.551.58%软件 - 应用
NEE新纪元能源
72.9000.900+1.25%903.47万6.60亿72.95072.00074.15072.7601497.75亿1490.35亿20.55亿20.44亿+2.72%+1.10%+0.12%+10.24%+24.30%-0.44%+21.91%2.63%0.44%19.9220.251.93%公用事业 - 受监管电力
INTC英特尔
33.3700.390+1.18%4842.45万16.07亿33.28032.98033.41032.7601420.56亿1418.27亿42.57亿42.50亿-3.16%-1.82%+7.33%-2.88%-23.35%+0.61%-33.13%1.50%1.14%34.4083.431.97%半导体
ORCL甲骨文
140.1701.610+1.16%538.61万7.54亿139.740138.560140.680139.1203862.89亿2245.60亿27.56亿16.02亿-2.03%-3.08%-0.66%+21.87%+23.98%+20.34%+34.28%1.14%0.34%37.7837.781.13%软件 - 基础架构
COST好市多
847.4209.290+1.11%191.67万16.21亿845.750838.130849.590838.6003756.91亿3746.47亿4.43亿4.42亿-0.15%-3.79%-0.10%+17.25%+22.48%+54.74%+28.78%0.50%0.43%52.5459.851.31%折扣店
HON霍尼韦尔
216.9702.360+1.10%278.43万6.02亿215.270214.610217.110213.6301412.88亿1342.63亿6.51亿6.19亿+0.58%+2.52%+0.87%+11.98%+8.01%+5.97%+4.58%1.94%0.45%25.1425.621.62%企业集团
MMC威达信
219.0302.280+1.05%185.28万4.06亿218.630216.750220.170218.0951077.09亿1074.70亿4.92亿4.91亿+0.26%+2.23%+2.16%+9.00%+15.08%+15.46%+16.42%1.30%0.38%27.1729.090.96%保险经纪人
Nightwolf-moon : 哈哈哈