HUM哈门那
290.59012.810+4.61%105.51万3.07亿281.290277.780295.689283.000349.90亿348.82亿1.20亿1.20亿+0.40%+0.72%+12.35%-17.56%-18.43%-43.09%-36.03%1.22%0.88%25.3614.534.57%医疗计划
LLY礼来
754.90725.177+3.45%248.87万18.59亿736.590729.730755.980735.4607166.45亿7150.85亿9.49亿9.47亿-6.85%-2.60%-16.28%-20.78%-7.69%+27.69%+30.35%0.67%0.26%81.61130.162.81%药品制造商 - 一般
UNH联合健康
592.89015.890+2.75%167.93万9.93亿583.000577.000598.750581.5505456.27亿5441.40亿9.20亿9.18亿-2.14%-0.64%+5.00%+1.30%+20.62%+10.70%+13.94%1.34%0.18%38.5524.852.98%医疗计划
CVS西维斯健康
56.6100.840+1.51%462.89万2.64亿56.28055.77057.67056.000712.38亿710.28亿12.58亿12.55亿+4.31%-8.12%-0.30%-0.38%-2.87%-14.69%-25.30%4.59%0.37%14.378.752.99%医疗计划
AMGN安进
284.1104.160+1.49%203.06万5.72亿281.100279.950284.725278.6161527.18亿1523.01亿5.38亿5.36亿-4.99%-11.00%-9.06%-12.40%-5.71%+10.63%+1.63%3.13%0.38%36.2822.752.18%药品制造商 - 一般
IBMIBM Corp
212.4802.230+1.06%133.60万2.82亿210.880210.250212.520209.7731964.69亿1960.60亿9.25亿9.23亿+0.74%+0.26%-7.99%+7.76%+29.48%+41.92%+34.62%3.13%0.15%30.8826.101.31%信息技术服务
PEP百事可乐
158.1501.430+0.91%179.76万2.83亿156.450156.720158.250156.2002169.80亿2168.64亿13.72亿13.71亿-4.00%-3.98%-8.56%-9.10%-7.11%-3.63%-4.71%3.31%0.13%23.3324.111.31%饮料 - 非酒精饮料
XOP标普油气开采指数ETF-SPDR
143.9701.250+0.88%108.22万1.56亿143.240142.720144.930142.99026.71亿26.71亿1855.00万1855.00万+1.86%+2.89%+8.00%+4.81%-4.13%+6.41%+6.99%2.41%5.83%0.000.001.36%--
DIS迪士尼
113.3750.955+0.85%433.36万4.87亿112.280112.420113.580111.4702053.15亿2050.33亿18.11亿18.08亿+10.37%+14.65%+17.80%+24.72%+9.61%+20.20%+26.15%0.66%0.24%41.6841.681.88%娱乐
ETEnergy Transfer
18.0980.138+0.77%1027.07万1.86亿18.09017.96018.29018.025619.66亿557.04亿34.24亿30.78亿+5.84%+5.85%+12.58%+15.90%+20.04%+42.78%+42.16%6.99%0.33%13.3116.601.48%石油和天然气中游
PYPLPayPal
84.5950.505+0.60%268.85万2.28亿84.51084.09085.60084.240848.10亿845.69亿10.03亿10.00亿-3.11%+3.91%+4.66%+18.17%+34.30%+50.15%+37.75%--0.27%20.2422.031.62%信贷服务
XLV医疗保健精选行业指数ETF-SPDR
142.0100.800+0.57%465.82万6.61亿141.500141.210142.460141.300385.08亿385.08亿2.71亿2.71亿-3.28%-4.07%-5.58%-8.40%-0.42%+10.60%+5.31%1.60%1.72%0.000.000.82%--
TMO赛默飞世尔
511.9802.860+0.56%71.28万3.64亿506.880509.120513.770502.7301958.32亿1954.03亿3.83亿3.82亿-5.52%-8.52%-11.19%-16.07%-9.74%+5.30%-3.35%0.30%0.19%32.1033.142.17%诊断与研究
MRK默沙东
97.0800.540+0.56%353.01万3.45亿96.78096.54098.84096.6602455.77亿2452.74亿25.30亿25.27亿-1.44%-3.62%-8.74%-16.11%-21.69%-1.99%-9.25%3.17%0.14%20.31693.432.26%药品制造商 - 一般
LIN林德气体
446.0001.940+0.44%51.80万2.30亿443.740444.060446.385441.5302123.66亿2116.52亿4.76亿4.75亿-2.24%-3.59%-6.58%-5.30%+3.04%+9.68%+9.59%1.22%0.11%33.8435.421.09%特种化学品
CVX雪佛龙
160.2300.630+0.39%161.63万2.59亿159.910159.600161.150159.7902879.48亿2736.21亿17.97亿17.08亿+1.98%+2.63%+7.57%+10.15%+0.85%+15.80%+12.05%3.99%0.10%17.6114.100.85%石油和天然气综合
CMCSA康卡斯特
42.4850.165+0.39%555.64万2.35亿42.53042.32042.66541.9901625.71亿1608.16亿38.27亿37.85亿-3.25%-5.88%+2.25%+6.37%+7.80%+3.02%-0.20%2.87%0.15%11.4511.451.60%电信服务
METAMeta Platforms
562.8351.745+0.31%455.12万25.53亿562.900561.090566.350554.2001.42万亿1.23万亿25.24亿21.80亿-2.96%-1.61%-0.15%+8.53%+20.80%+65.32%+59.49%0.27%0.21%26.5637.852.17%互联网内容与信息
ELVElevance Health
395.3901.190+0.30%74.11万2.93亿395.470394.200399.435391.220917.00亿914.87亿2.32亿2.31亿-3.77%-7.82%-4.85%-27.69%-26.13%-16.60%-15.37%1.61%0.32%14.3915.682.08%医疗计划
WMT沃尔玛
86.8200.220+0.25%837.33万7.24亿86.60086.60087.09085.9106978.81亿3756.59亿80.38亿43.27亿+1.54%+4.05%+4.26%+14.04%+32.40%+70.68%+66.83%0.94%0.19%35.8845.461.36%折扣店
TAT&T
22.7850.055+0.24%585.18万1.34亿22.78522.73022.90022.7351634.89亿1630.57亿71.75亿71.56亿+2.17%+2.08%+1.31%+17.44%+28.56%+49.62%+44.18%4.87%0.08%18.5211.570.73%电信服务
XLE能源指数ETF-SPDR
95.6000.220+0.23%422.78万4.05亿95.70095.38096.27095.430380.13亿380.13亿3.98亿3.98亿+1.15%+2.18%+6.45%+6.69%+4.25%+16.92%+16.83%3.12%1.06%0.000.000.88%--
XOM埃克森美孚
118.8850.255+0.21%374.73万4.47亿119.310118.630119.890118.6405225.11亿5215.62亿43.95亿43.87亿-1.32%-0.94%-0.34%+1.86%+3.04%+18.20%+22.97%3.20%0.09%14.8113.371.05%石油和天然气综合
DHR丹纳赫
231.3160.476+0.21%111.10万2.57亿229.370230.840232.240228.8901670.74亿1484.70亿7.22亿6.42亿-4.23%-6.64%-9.64%-13.87%-9.74%+4.97%+0.31%0.57%0.17%44.1436.261.45%诊断与研究
ACN埃森哲
354.4800.530+0.15%49.59万1.75亿352.950353.950355.690351.6502214.99亿2210.99亿6.25亿6.24亿-4.25%-0.46%-4.36%+4.57%+26.64%+8.12%+2.64%1.46%0.08%30.9930.991.14%信息技术服务
CSCO思科
57.0850.075+0.13%428.71万2.44亿56.83057.01057.31056.6102273.56亿2272.03亿39.83亿39.80亿-3.54%-1.36%+1.43%+13.43%+24.76%+22.60%+16.68%2.79%0.11%24.5022.471.23%通讯设备
MELIMercadoLibre
1918.5802.070+0.11%20.16万3.88亿1923.5201916.5101944.3351905.740972.67亿900.34亿5069.74万4692.73万-0.64%-9.39%-5.89%-5.78%+11.18%+25.81%+22.08%--0.43%68.0698.592.01%互联网零售
COP康菲石油
113.2100.120+0.11%138.95万1.58亿112.860113.090113.990112.6401302.95亿1300.52亿11.51亿11.49亿+1.24%+0.33%+9.08%+1.40%-1.42%+1.34%+0.27%2.58%0.12%13.4312.501.19%石油和天然气勘探及生产
KLAC科磊
616.2900.630+0.10%45.16万2.78亿616.490615.660619.950611.200824.35亿822.46亿1.34亿1.33亿-4.12%-7.71%-7.02%-23.97%-18.48%+12.20%+6.96%0.94%0.34%28.1730.391.42%半导体设备与材料
CRM赛富时
323.7550.325+0.10%152.20万4.93亿325.450323.430327.000322.1403095.10亿3008.20亿9.56亿9.29亿-5.26%+5.49%+13.83%+22.73%+38.53%+45.28%+23.58%0.25%0.16%56.4077.081.50%软件 - 应用
