TSLA特斯拉
231.26021.400+10.20%2.05亿464.67亿218.890209.860231.300218.0607375.34亿6410.95亿31.89亿27.72亿+23.44%+23.38%+31.18%+40.24%-1.57%-18.13%-6.93%--7.40%59.1553.786.31%汽车制造商
HDBHDFC银行
66.9702.870+4.48%485.91万3.24亿65.61064.10067.16065.1001697.50亿1689.86亿25.35亿25.23亿+2.94%+9.89%+9.37%+13.55%+3.32%+0.91%-0.21%0.82%0.19%21.0121.013.21%银行 - 地区性
AMD美国超微公司
164.3106.620+4.20%5783.86万93.10亿157.040157.690164.580156.7002655.77亿2634.56亿16.16亿16.03亿+2.53%+3.73%+0.46%-3.59%+10.08%+44.19%+11.46%--3.61%238.13310.025.00%半导体
NXPI恩智浦
272.0406.370+2.40%142.15万3.85亿265.670265.670272.235265.505695.56亿694.05亿2.56亿2.55亿+0.79%+0.29%+1.14%+13.28%+29.52%+35.93%+19.38%1.49%0.56%25.1425.422.53%半导体
BAC美国银行
40.9300.920+2.30%3562.61万14.47亿40.00040.01040.96039.9603200.88亿3189.85亿78.20亿77.93亿+3.94%+3.59%+3.26%+10.97%+23.31%+44.94%+23.16%2.30%0.46%14.1113.292.50%银行 - 多元化
TXN德州仪器
198.4203.820+1.96%416.87万8.25亿194.990194.600199.050194.4501806.58亿1801.40亿9.10亿9.08亿+2.03%+1.81%+2.43%+19.31%+19.45%+15.96%+18.17%2.56%0.46%30.9128.072.36%半导体
TSM台积电
175.7003.370+1.96%1065.55万18.59亿171.130172.330176.710171.0309112.53亿8495.33亿51.86亿48.35亿+1.80%-0.87%+13.75%+24.69%+73.68%+76.96%+70.16%1.08%0.22%34.6834.903.30%半导体
VVisa
268.2304.990+1.90%869.78万23.19亿263.240263.240268.230262.4005367.27亿4215.10亿20.01亿15.71亿-1.94%-1.08%-0.80%-3.04%+2.24%+12.89%+3.41%0.72%0.55%30.0032.392.22%信贷服务
USB美国合众银行
39.9700.730+1.86%938.14万3.73亿39.13039.24040.05539.050623.72亿621.64亿15.60亿15.55亿+1.12%+3.53%+1.86%-5.95%-5.82%+25.30%-5.43%4.85%0.60%13.2812.222.56%银行 - 地区性
PNCPNC金融服务集团
158.8402.700+1.73%132.60万2.10亿155.520156.140158.900155.450632.04亿626.87亿3.98亿3.95亿+4.57%+3.97%+2.47%+1.96%+4.91%+31.59%+4.68%3.87%0.34%13.3412.422.21%银行 - 地区性
AAPL苹果
220.2703.520+1.62%5804.62万127.24亿216.150216.750220.380215.1003.38万亿3.37万亿153.34亿153.09亿+5.36%+1.66%+13.52%+30.07%+19.29%+15.74%+14.71%0.44%0.38%34.2635.932.44%消费电子品
MA万事达
444.6507.040+1.61%206.14万9.11亿435.000437.610444.760435.0004133.53亿4096.05亿9.30亿9.21亿-2.41%-0.77%+0.33%-6.68%+5.36%+13.31%+4.56%0.53%0.22%35.3537.592.23%信贷服务
EWJ日本ETF-iShares
68.8601.070+1.58%532.86万3.66亿68.50067.79068.90068.390165.81亿165.81亿2.41亿2.41亿+1.92%+3.38%-0.04%-0.72%+8.27%+14.23%+8.15%2.01%2.21%0.990.000.75%
APDAir Products & Chemicals
251.0003.660+1.48%283.25万7.07亿248.570247.340251.880246.000557.99亿555.50亿2.22亿2.21亿-5.38%-7.46%-6.71%+5.89%-5.04%-10.48%-7.02%2.80%1.28%22.6324.302.38%特种化学品
XEL埃克西尔能源
53.2000.770+1.47%266.10万1.41亿52.67052.43053.28052.480295.60亿295.07亿5.56亿5.55亿-1.00%-0.08%-2.78%+0.40%-14.15%-13.35%-12.26%3.96%0.48%15.9816.571.53%公用事业 - 受监管电力
AMZN亚马逊
200.0002.800+1.42%4560.00万90.65亿197.280197.200200.430195.9302.08万亿1.85万亿104.07亿92.62亿+7.33%+8.66%+12.15%+8.07%+32.13%+53.40%+31.63%--0.49%56.0268.972.28%互联网零售
ADI亚德诺
228.2403.060+1.36%241.79万5.50亿224.560225.180228.370224.5601132.57亿1126.91亿4.96亿4.94亿-0.91%-1.79%-1.32%+17.66%+21.33%+22.33%+15.95%1.53%0.49%53.3334.851.69%半导体
AZO汽车地带
2870.00037.210+1.31%12.91万3.68亿2833.7402832.7902870.0002811.335490.28亿488.67亿1708.28万1702.67万-2.26%-2.34%+3.51%-7.57%+13.83%+15.15%+11.00%--0.76%19.8821.682.07%专业零售
CNC康西哥
66.1900.850+1.30%373.22万2.46亿65.53065.34066.39065.340353.23亿351.57亿5.34亿5.31亿-2.16%-2.95%-6.95%-9.05%-15.15%-1.85%-10.81%--0.70%13.0613.371.61%医疗计划
GOOGL谷歌-A
185.2402.250+1.23%1737.25万32.00亿182.050182.990185.570181.5602.29万亿2.04万亿123.58亿110.27亿+0.66%+4.51%+7.09%+21.61%+31.57%+52.32%+32.76%--0.16%28.4131.942.19%互联网内容与信息
MDLZ亿滋
66.0300.790+1.21%999.71万6.58亿65.19065.24066.07065.100885.70亿883.36亿13.41亿13.38亿-2.06%+0.57%-1.33%-2.26%-9.33%-7.58%-7.69%2.51%0.75%21.0318.241.49%糖果
GOOG谷歌-C
186.6102.120+1.15%1255.55万23.33亿183.470184.490186.950183.0602.31万亿2.06万亿123.58亿110.30亿+0.56%+4.38%+7.11%+21.36%+31.05%+52.35%+32.56%--0.11%28.6232.172.11%互联网内容与信息
PLD安博
113.2101.260+1.13%294.55万3.33亿112.650111.950113.560111.0501048.15亿1043.84亿9.26亿9.22亿+3.08%+1.73%+6.32%-8.46%-13.56%-5.97%-13.70%3.15%0.32%33.1034.412.24%房地产投资信托 - 工业
DE迪尔股份
364.9503.960+1.10%129.02万4.69亿359.530360.990365.460359.2521005.69亿931.21亿2.76亿2.55亿-0.84%-3.39%-0.47%-11.19%-6.48%-8.47%-8.03%1.52%0.51%11.0010.541.72%农用及重型工程机械
TTTrane技术
324.8303.470+1.08%156.26万5.04亿323.080321.360325.240319.270735.26亿732.87亿2.26亿2.26亿-3.21%-3.13%+1.30%+6.90%+33.61%+73.35%+33.93%0.95%0.69%34.7837.041.86%建筑产品及设备
QQQ纳指100ETF-Invesco QQQ Trust
486.9805.060+1.05%2672.36万129.46亿480.410481.920487.040480.2802884.38亿2884.38亿5.92亿5.92亿+1.59%+0.56%+7.64%+10.74%+20.37%+32.43%+19.26%0.59%4.51%1.070.001.40%
SCHW嘉信理财
74.1500.730+0.99%492.53万3.64亿73.25073.42074.18073.2201355.59亿1109.27亿18.28亿14.96亿+0.34%+1.84%+2.46%+3.48%+11.90%+32.87%+8.57%1.35%0.33%31.0329.191.31%资本市场
METAMeta Platforms
509.5004.820+0.96%773.95万39.23亿500.760504.680510.500499.4501.29万亿1.12万亿25.37亿21.89亿-0.22%+0.57%+6.81%-3.29%+42.84%+73.44%+44.24%0.10%0.35%29.3234.262.19%互联网内容与信息
SPGI标普全球
450.4504.130+0.93%73.14万3.29亿446.360446.320450.770446.3601409.46亿1406.12亿3.13亿3.12亿+0.37%+3.96%+4.94%+4.59%+5.16%+13.71%+2.69%0.80%0.23%50.5054.730.99%财务数据与证券交易所
AXP美国运通
235.9702.160+0.92%187.17万4.40亿233.550233.810236.190232.9701697.34亿1335.74亿7.19亿5.66亿+2.33%+3.37%-0.38%+6.07%+26.73%+36.28%+26.76%1.06%0.33%19.4421.051.38%信贷服务
