NVDA英伟达
138.3104.020+2.99%1.98亿271.98亿136.000134.290138.880134.6303.39万亿3.25万亿244.90亿235.02亿-1.36%+6.07%-1.38%+8.30%+7.04%+188.24%+2.99%0.02%0.84%54.60115.933.17%半导体
METAMeta Platforms
599.24013.730+2.34%1268.23万75.73亿589.720585.510604.910587.8201.51万亿1.31万亿25.24亿21.80亿-1.40%-3.26%-2.27%+2.56%+20.33%+73.30%+2.34%0.25%0.58%28.2840.302.92%互联网内容与信息
TSM台积电
201.5804.090+2.07%1095.14万22.02亿197.000197.490203.770196.6901.05万亿9417.87亿51.87亿46.72亿-2.30%+0.46%+1.67%+9.60%+8.34%+106.22%+2.07%1.09%0.23%32.7840.443.59%半导体
EOGEOG能源
124.7102.130+1.74%292.06万3.64亿124.000122.580125.610123.550701.43亿698.96亿5.62亿5.60亿+3.21%+1.27%-5.38%-6.43%-1.91%+6.06%+1.74%2.85%0.52%10.079.591.68%石油和天然气勘探及生产
AZO汽车地带
3250.00048.000+1.50%10.53万3.41亿3211.1503202.0003250.0003211.150545.42亿543.42亿1678.22万1672.05万-1.02%-2.08%+1.90%+6.44%+11.27%+27.08%+1.50%--0.63%21.7421.731.21%专业零售
CVX雪佛龙
146.7101.870+1.29%717.03万10.53亿145.475144.840148.070145.4752636.51亿2505.33亿17.97亿17.08亿+2.00%-0.95%-9.39%-1.93%-3.68%+1.58%+1.29%4.36%0.42%16.1212.911.79%石油和天然气综合
TTTrane技术
373.8404.490+1.22%184.46万6.89亿371.030369.350375.990369.540841.23亿838.55亿2.25亿2.24亿-1.60%-4.58%-9.20%-4.03%+9.22%+57.55%+1.22%0.87%0.82%34.6842.631.75%建筑产品及设备
ABBV艾伯维公司
179.4401.740+0.98%409.43万7.33亿178.660177.700179.780177.9013170.96亿3161.72亿17.67亿17.62亿-0.31%+2.31%-1.13%-6.58%+7.20%+15.20%+0.98%3.42%0.23%62.5265.971.06%药品制造商 - 一般
COP康菲石油
100.0800.910+0.92%508.08万5.09亿100.00099.170101.28099.5151294.60亿1292.45亿12.94亿12.91亿+3.06%+1.85%-5.63%-12.15%-10.28%-11.67%+0.92%2.92%0.39%11.8711.051.78%石油和天然气勘探及生产
MCD麦当劳
292.5102.620+0.90%311.83万9.14亿290.950289.890295.763290.2502096.18亿2093.42亿7.17亿7.16亿-0.50%-1.21%-0.68%-2.19%+16.58%+2.70%+0.90%2.28%0.44%25.6825.301.90%餐饮
LLY礼来
778.0706.070+0.79%194.12万15.12亿780.590772.000787.000771.7707386.34亿7370.51亿9.49亿9.47亿-2.21%-0.07%-4.34%-13.25%-17.71%+27.45%+0.79%0.65%0.21%84.12134.151.97%药品制造商 - 一般
BAC美国银行
44.2900.340+0.77%2561.06万11.33亿44.14043.95044.58743.8003398.32亿3393.45亿76.73亿76.62亿-0.20%-1.69%-4.88%+11.45%+7.78%+34.37%+0.77%2.21%0.33%16.0514.381.79%银行 - 多元化
PM菲利普莫里斯
121.1000.750+0.62%339.13万4.11亿121.340120.350122.140120.2451882.90亿1878.11亿15.55亿15.51亿-0.38%-2.85%-5.59%+2.97%+16.87%+32.94%+0.62%4.34%0.22%19.2224.121.58%烟草
AXP美国运通
298.4301.640+0.55%193.01万5.75亿300.000296.790300.340294.6192102.27亿1645.15亿7.04亿5.51亿-1.66%-0.97%-1.22%+9.00%+25.39%+60.86%+0.55%0.90%0.35%21.9626.621.93%信贷服务
VZVerizon
40.2100.220+0.55%2247.02万9.03亿40.03039.99040.56039.9801692.69亿1690.40亿42.10亿42.04亿+1.03%-1.40%-8.26%-6.85%-1.43%+8.94%+0.55%6.65%0.54%17.4114.621.45%电信服务
TMO赛默飞世尔
522.5702.340+0.45%181.75万9.50亿519.170520.230526.100518.0901998.83亿1994.63亿3.83亿3.82亿-1.21%-1.19%-2.14%-12.67%-4.52%-2.49%+0.45%0.29%0.48%32.7633.821.54%诊断与研究
PGR前进保险
240.6501.040+0.43%310.75万7.47亿240.490239.610241.750238.8601409.75亿1404.17亿5.86亿5.83亿-1.06%-2.78%-8.36%-1.98%+12.87%+48.58%+0.43%0.48%0.53%17.4936.571.21%保险 - 财产和伤亡
MDT美敦力
80.2200.340+0.43%557.52万4.47亿80.37079.88080.67079.8591028.65亿1026.91亿12.82亿12.80亿-0.77%-0.56%-5.60%-7.04%+4.62%-1.15%+0.43%3.47%0.44%24.5329.071.02%医疗设备
BMY施贵宝
56.7900.230+0.41%909.37万5.18亿56.93056.56057.38056.5201151.80亿1149.64亿20.28亿20.24亿-1.68%-1.49%-3.24%+6.27%+41.93%+13.33%+0.41%4.23%0.45%亏损14.711.52%药品制造商 - 一般
REGN再生元制药公司
715.1902.860+0.40%47.91万3.43亿720.860712.330726.810711.920785.92亿753.81亿1.10亿1.05亿+0.10%-3.35%-4.59%-28.20%-34.99%-21.59%+0.40%--0.46%17.6920.572.09%生物技术
ISRG直觉外科公司
524.0302.070+0.40%90.77万4.76亿521.190521.960528.890520.9181866.49亿1855.34亿3.56亿3.54亿-2.42%-3.88%-3.26%+11.20%+17.98%+62.10%+0.40%--0.26%84.25104.181.53%医疗设备和用品
AMZN亚马逊
220.2200.830+0.38%3395.66万75.14亿222.030219.390225.150218.1902.32万亿2.07万亿105.15亿93.80亿-3.86%-4.73%+3.18%+21.80%+13.23%+52.33%+0.38%--0.36%47.0675.943.17%互联网零售
HDBHDFC银行
64.0600.200+0.31%146.03万9355.85万64.17063.86064.34063.7801626.99亿1618.34亿25.40亿25.26亿-1.73%-2.20%-3.96%+7.75%+7.22%-2.21%+0.31%1.08%0.06%20.7520.750.88%银行 - 地区性
PFE辉瑞
26.6100.080+0.30%3289.92万8.77亿26.75026.53026.86026.5601507.99亿1505.78亿56.67亿56.59亿-0.49%+0.68%+4.11%-7.45%-5.24%-2.93%+0.30%6.28%0.58%35.4871.921.13%药品制造商 - 一般
TJXTJX公司
121.1500.340+0.28%342.45万4.15亿121.710120.810122.140120.7501361.92亿1358.88亿11.24亿11.22亿-1.89%-1.55%-2.89%+8.38%+6.69%+32.39%+0.28%1.17%0.31%28.5731.391.15%服装零售
RTX雷神技术
116.0100.290+0.25%320.75万3.73亿116.970115.720117.450115.5371544.11亿1411.25亿13.31亿12.16亿-0.70%-1.20%-1.77%-6.73%+15.77%+39.02%+0.25%2.10%0.26%33.4352.021.65%航空航天和国防
CME芝加哥商品交易所
232.7200.490+0.21%224.66万5.23亿232.490232.230234.140231.810838.63亿835.12亿3.60亿3.59亿-0.40%+1.07%-0.45%+8.09%+24.55%+20.14%+0.21%4.21%0.63%24.4726.271.00%财务数据与证券交易所
GOOG谷歌-C
190.6300.190+0.10%1754.52万33.46亿191.485190.440193.200188.7102.33万亿2.09万亿122.41亿109.38亿-3.51%-3.29%+10.30%+16.09%+2.31%+38.60%+0.10%0.21%0.16%25.2832.872.36%互联网内容与信息
BNDX总体国际债券ETF-Vanguard
49.0900.040+0.08%311.53万1.53亿49.12049.05049.18049.050620.88亿620.88亿12.65亿12.65亿0.00%-0.35%-0.80%+0.67%+3.30%+4.37%+0.08%4.17%0.25%0.000.000.27%--
LOW劳氏
246.9800.180+0.07%274.10万6.77亿248.270246.800249.870245.2401394.57亿1391.67亿5.65亿5.63亿-1.29%-4.18%-9.99%-7.64%+6.47%+19.16%+0.07%1.82%0.49%20.5518.711.88%家居装修零售
吸猫西施 : 应该平均下来了吧