NEE新纪元能源
75.4103.300+4.58%1781.37万13.31亿72.73072.11075.75072.2901549.32亿1541.66亿20.55亿20.44亿+6.36%+3.44%+3.33%+15.02%+30.64%+4.55%+26.10%2.61%0.87%24.5620.954.80%公用事业 - 受监管电力
TMO赛默飞世尔
574.73022.490+4.07%285.73万16.23亿552.920552.240575.250552.6502193.84亿2188.79亿3.82亿3.81亿+3.54%+7.05%+3.27%+0.27%+6.78%+0.33%+8.42%0.26%0.75%35.6537.204.09%诊断与研究
BMY施贵宝
44.6601.680+3.91%2039.28万9.03亿43.25042.98044.78043.250905.30亿903.58亿20.27亿20.23亿+3.50%+8.61%+7.46%+1.09%-6.15%-26.08%-9.57%5.24%1.01%亏损11.573.56%药品制造商 - 一般
JNJ强生
156.2803.930+2.58%716.82万11.14亿152.760152.350156.410152.3303761.16亿3754.32亿24.07亿24.02亿-0.19%+4.58%+6.18%+7.80%-0.10%-6.68%+1.28%3.08%0.30%10.3811.392.68%药品制造商 - 一般
XEL埃克西尔能源
56.3601.220+2.21%290.75万1.63亿55.67055.14056.40055.363313.16亿312.61亿5.56亿5.55亿+1.89%+7.17%+4.88%+5.51%-3.88%-9.98%-7.05%3.74%0.52%16.9217.561.88%公用事业 - 受监管电力
VZVerizon
39.6700.780+2.01%2288.90万9.05亿39.24038.89039.83039.0451669.81亿1667.30亿42.09亿42.03亿-5.62%-3.43%-1.85%+1.61%-3.25%+23.92%+10.51%6.71%0.55%14.8614.432.02%电信服务
CNC康西哥
66.1201.230+1.90%421.65万2.77亿65.16064.89066.39064.680352.85亿351.20亿5.34亿5.31亿-2.48%-0.81%-2.26%-10.65%-12.20%-5.50%-10.90%--0.79%13.0413.362.64%医疗计划
ABBV艾伯维公司
176.2103.060+1.77%611.77万10.75亿173.200173.150176.600172.9503111.64亿3104.81亿17.66亿17.62亿+0.54%+5.76%+4.15%+11.41%+9.18%+28.98%+16.93%3.40%0.35%52.4464.782.11%药品制造商 - 一般
PM菲利普莫里斯
111.4401.880+1.72%736.61万8.17亿109.930109.560111.690109.3701732.40亿1728.12亿15.55亿15.51亿+2.89%+8.45%+9.21%+18.81%+25.99%+19.80%+21.66%4.67%0.48%19.7222.202.12%烟草
APDAir Products & Chemicals
260.2004.200+1.64%282.70万7.33亿256.410256.000260.260256.230578.44亿575.79亿2.22亿2.21亿-3.80%+1.78%-1.91%+10.98%+3.21%-11.80%-3.61%2.70%1.28%23.4625.191.57%特种化学品
PFE辉瑞
29.9800.480+1.63%2957.94万8.80亿29.51029.50029.99029.3101698.84亿1696.43亿56.67亿56.59亿-0.17%+5.75%+7.11%+19.81%+12.38%-14.93%+7.30%5.50%0.52%亏损81.032.31%药品制造商 - 一般
XOM埃克森美孚
115.0101.600+1.41%1492.52万17.12亿113.765113.410115.200113.0655159.27亿5150.44亿44.86亿44.78亿-2.24%+2.76%+0.56%-1.71%+13.82%+13.30%+17.05%3.23%0.33%14.0912.941.88%石油和天然气综合
KO可口可乐
65.8100.850+1.31%1324.46万8.68亿65.09064.96065.96564.8352835.75亿2550.61亿43.09亿38.76亿+0.92%+4.74%+3.09%+7.42%+12.37%+7.72%+13.44%2.87%0.34%26.7526.641.74%饮料 - 非酒精饮料
MRK默沙东
125.9201.540+1.24%633.85万7.96亿124.970124.380126.170124.6753189.31亿3181.39亿25.33亿25.27亿+0.02%-1.08%-5.27%-3.45%+5.55%+20.66%+16.93%2.38%0.25%139.91899.431.20%药品制造商 - 一般
PEP百事可乐
168.1701.890+1.14%586.70万9.84亿166.280166.280168.670164.9502309.94亿2306.04亿13.74亿13.71亿-1.01%+2.80%+0.49%-3.46%+1.34%-9.55%+0.56%3.06%0.43%24.4125.642.24%饮料 - 非酒精饮料
CVS西维斯健康
58.5400.570+0.98%1022.32万5.96亿58.08057.97058.63057.430734.90亿733.04亿12.55亿12.52亿-3.89%+2.91%-2.05%-11.88%-19.62%-18.99%-23.61%4.24%0.82%10.279.052.07%医疗计划
UNH联合健康
559.7505.050+0.91%315.62万17.62亿560.000554.700561.130553.0205151.86亿5137.31亿9.20亿9.18亿-2.36%+11.74%+15.53%+13.48%+10.28%+11.91%+7.19%1.38%0.34%37.0523.461.46%医疗计划
XLV医疗保健精选行业指数ETF-SPDR
149.8701.240+0.83%687.04万10.27亿148.710148.630150.055148.210404.95亿404.95亿2.70亿2.70亿-0.45%+2.43%+2.21%+7.50%+7.57%+12.16%+10.72%1.49%2.54%0.000.001.24%
PG宝洁
168.0001.380+0.83%590.70万9.89亿166.320166.620168.280165.5753965.03亿3958.94亿23.60亿23.57亿-0.25%+1.33%+1.29%+4.79%+8.25%+11.90%+16.81%2.24%0.25%27.4528.471.62%家用和个人产品
MCK麦克森
589.9904.250+0.73%69.16万4.07亿588.530585.740591.400583.620765.28亿763.62亿1.30亿1.29亿+1.36%+0.54%-2.39%+8.71%+18.29%+46.87%+27.72%0.41%0.53%26.3526.351.33%医疗分配
MDT美敦力
79.9700.570+0.72%565.86万4.52亿79.58079.40080.36078.9311025.43亿1023.65亿12.82亿12.80亿-1.59%+3.78%+0.34%+1.18%-7.07%-8.48%-1.25%3.45%0.44%28.9728.971.80%医疗设备
AZO汽车地带
2941.73020.200+0.69%12.70万3.72亿2918.9502921.5302950.7302894.020502.53亿500.95亿1708.28万1702.91万-1.42%+2.99%+0.18%-0.14%+6.50%+18.01%+13.77%--0.75%20.3822.231.94%专业零售
UPS联合包裹
128.5300.850+0.67%1164.25万14.79亿126.510127.680129.245124.8001099.65亿936.55亿8.56亿7.29亿-12.79%-5.25%-4.34%-11.94%-7.39%-27.24%-16.42%5.06%1.60%20.9716.483.48%综合货运与物流
CVX雪佛龙
155.0700.980+0.64%597.17万9.25亿154.690154.090155.700153.4202864.64亿2669.90亿18.47亿17.22亿-3.82%-0.04%-2.14%-5.58%+7.41%+0.13%+6.16%3.97%0.35%14.2713.651.48%石油和天然气综合
MDLZ亿滋
66.4000.390+0.59%540.14万3.58亿66.07066.01066.65065.370890.66亿888.40亿13.41亿13.38亿-1.07%+0.71%-1.51%-5.36%-10.67%-7.63%-7.17%2.50%0.40%21.1518.341.94%糖果
REGN再生元制药公司
1060.8605.290+0.50%45.26万4.80亿1056.0001055.5701066.4301052.8101168.91亿1121.21亿1.10亿1.06亿-2.28%-0.96%-0.96%+20.12%+12.52%+45.13%+20.79%--0.43%31.3230.511.29%生物技术
COP康菲石油
111.1000.270+0.24%480.81万5.35亿111.720110.830112.420110.5101293.54亿1291.04亿11.64亿11.62亿-4.29%-1.27%-3.38%-14.15%+0.66%-1.72%-2.98%3.22%0.41%12.5812.261.72%石油和天然气勘探及生产
EOGEOG能源
125.1000.200+0.16%220.98万2.77亿125.910124.900126.640124.640718.96亿716.63亿5.75亿5.73亿-5.50%-0.20%+0.34%-7.17%+11.46%+0.74%+5.69%2.71%0.39%9.899.621.60%石油和天然气勘探及生产
VGSH短期国债ETF-Vanguard
58.2400.040+0.07%145.95万8502.92万58.25058.20058.29058.230195.28亿195.28亿3.35亿3.35亿+0.05%+0.47%+0.76%+2.02%+1.57%+4.90%+1.93%3.93%0.44%0.000.000.10%
SHY美国国债1-3年ETF-iShares
82.0100.040+0.05%487.12万4.00亿82.06081.97082.09082.010249.06亿249.06亿3.04亿3.04亿+0.01%+0.44%+0.76%+1.98%+1.56%+4.80%+1.88%3.55%1.60%0.000.000.10%
