ALNY阿里拉姆制药
267.9405.240+1.99%71.36万1.91亿266.330262.700272.700261.920343.98亿342.51亿1.28亿1.28亿-0.59%-1.51%+12.66%+79.08%+68.88%+44.03%+39.98%--0.56%亏损亏损4.10%生物技术
CSCO思科
49.4400.910+1.88%2171.06万10.73亿48.64048.53049.73048.5001991.85亿1989.04亿40.29亿40.23亿+8.73%+5.96%+4.48%+6.23%+3.87%-7.29%+0.28%3.20%0.54%19.4619.462.54%通讯设备
MET大都会人寿
72.9351.205+1.68%229.91万1.67亿71.87071.73073.00071.770510.78亿426.02亿7.00亿5.84亿+4.00%+4.20%-1.68%+1.29%+8.06%+21.01%+12.94%2.89%0.39%19.8240.301.72%保险 - 人寿
MCD麦当劳
278.6253.755+1.37%233.46万6.48亿274.750274.870279.500274.7001998.70亿1992.37亿7.17亿7.15亿+4.00%+0.70%+8.30%+5.48%-5.08%+1.25%-4.88%2.34%0.33%24.4024.101.75%餐饮
DE迪尔股份
377.9354.675+1.25%170.84万6.42亿372.140373.260378.525371.1601041.48亿964.37亿2.76亿2.55亿+9.22%+6.84%-0.03%-1.89%+4.85%-3.39%-4.76%1.52%0.67%12.8910.911.97%农用及重型工程机械
EW爱德华生命科学
68.9400.820+1.20%387.57万2.67亿68.14068.12069.33567.930415.29亿411.14亿6.02亿5.96亿+6.65%+13.33%-20.30%-23.69%-19.98%-9.98%-9.59%--0.65%28.3729.972.06%医疗设备
MDT美敦力
84.6300.980+1.17%379.78万3.20亿84.03083.65084.74083.8001085.46亿1083.45亿12.83亿12.80亿+3.16%+3.83%+6.48%+0.25%+2.89%+7.40%+4.51%3.26%0.30%30.6630.661.12%医疗设备
SYK史赛克
337.9553.785+1.13%60.02万2.02亿334.250334.170338.325333.2551287.86亿1155.49亿3.81亿3.42亿+3.09%+1.93%-0.88%+2.49%-3.67%+22.85%+13.38%0.93%0.18%37.6840.961.52%医疗设备
VRTX福泰制药
477.3205.320+1.13%71.91万3.41亿474.030472.000477.670469.9101231.97亿1228.28亿2.58亿2.57亿+1.89%-3.47%-2.90%+7.99%+10.11%+38.43%+17.31%--0.28%亏损34.361.64%生物技术
BAX百特国际
36.1100.380+1.06%216.77万7811.56万35.80035.73036.26035.610184.23亿183.35亿5.10亿5.08亿-2.80%+2.38%+2.15%+5.74%-12.66%-10.90%-5.12%3.21%0.43%7.376.881.82%医疗设备和用品
TMUST-Mobile US
196.6602.030+1.04%207.44万4.05亿194.390194.630196.730193.3902294.60亿947.52亿11.67亿4.82亿+1.27%+4.19%+8.03%+20.11%+20.92%+46.22%+23.62%0.99%0.43%24.6428.381.72%电信服务
SYY西思科公司
76.5350.775+1.02%143.57万1.10亿75.86075.76076.60075.430376.37亿375.25亿4.92亿4.90亿+1.20%-0.23%+3.96%+2.36%-4.03%+10.13%+6.80%2.63%0.29%19.6719.671.54%食物分配
BDX碧迪医疗
236.3752.355+1.01%59.49万1.40亿234.760234.020237.135234.500683.22亿681.66亿2.89亿2.88亿+0.20%-2.27%+2.44%+1.04%-1.42%-12.28%-2.28%1.59%0.21%48.9447.851.13%医疗设备和用品
NKE耐克
83.3100.810+0.98%1176.72万9.81亿82.88082.50083.94082.4401249.12亿985.93亿14.99亿11.83亿+12.07%+12.57%+14.59%-9.89%-19.71%-19.38%-22.69%1.74%0.99%22.3422.341.82%鞋类及配件
GOOGL谷歌-A
162.8801.580+0.98%2040.63万33.33亿161.470161.300165.060161.1302.01万亿1.80万亿123.10亿110.27亿-0.48%-2.27%-8.32%-8.31%+18.53%+27.94%+16.74%0.12%0.19%23.3728.082.44%互联网内容与信息
JPM摩根大通
213.5802.030+0.96%523.52万11.16亿211.690211.550214.025211.5856076.70亿6043.65亿28.45亿28.30亿+3.78%+7.25%+1.81%+7.64%+17.81%+46.98%+27.78%2.06%0.19%11.9113.161.15%银行 - 多元化
RY加拿大皇家银行
111.7301.020+0.92%46.01万5131.04万110.850110.710111.750110.8501581.06亿1579.96亿14.15亿14.14亿+2.38%+3.97%+1.52%+6.55%+16.35%+29.98%+13.89%3.55%0.03%14.0514.610.81%银行 - 多元化
GOOG谷歌-C
164.6501.480+0.91%1370.72万22.64亿163.410163.170166.950163.0802.03万亿1.81万亿123.10亿109.84亿-0.45%-2.23%-8.22%-8.19%+18.80%+28.67%+16.96%0.12%0.13%23.6228.392.37%互联网内容与信息
UPS联合包裹
129.6601.110+0.86%237.72万3.07亿128.510128.550130.060128.3651110.64亿944.76亿8.57亿7.29亿+3.05%+1.25%-10.69%-10.84%-11.12%-21.67%-15.68%5.01%0.33%21.1516.621.32%综合货运与物流
AXP美国运通
251.4691.969+0.79%160.10万4.01亿249.390249.500251.710249.1301787.72亿1402.57亿7.11亿5.58亿+5.73%+8.26%+3.75%+3.76%+16.61%+59.06%+35.49%1.03%0.29%18.7722.431.03%信贷服务
EA艺电
148.2001.160+0.79%135.63万2.01亿146.350147.040148.790145.740391.54亿353.30亿2.64亿2.38亿+1.09%-0.42%+5.71%+15.18%+4.23%+25.93%+8.63%0.51%0.57%34.8731.672.07%电子游戏与多媒体
PSA公共存储公司
319.6302.400+0.76%33.85万1.08亿316.570317.230320.000315.930559.41亿501.65亿1.75亿1.57亿+0.82%+2.48%+5.96%+14.18%+17.19%+22.05%+7.06%3.75%0.22%29.9628.901.28%房地产投资信托 - 工业
PNCPNC金融服务集团
173.1151.295+0.75%89.72万1.55亿171.800171.820174.000171.800688.13亿682.65亿3.97亿3.94亿+1.88%+1.83%-1.36%+10.23%+21.89%+46.70%+15.19%3.58%0.23%14.5113.541.28%银行 - 地区性
AMT美国电塔
219.7001.640+0.75%133.51万2.92亿217.900218.060220.439217.0001026.18亿1023.23亿4.67亿4.66亿-1.30%-6.37%+4.55%+14.11%+19.07%+28.97%+3.54%2.99%0.29%41.2269.091.58%房地产投资信托 - 专业
NOC诺斯罗普格鲁曼
507.4803.780+0.75%30.86万1.56亿504.420503.700507.730502.120742.17亿697.36亿1.46亿1.37亿+2.66%+2.61%+15.88%+8.02%+10.97%+19.98%+9.33%1.51%0.23%32.9737.511.11%航空航天和国防
KO可口可乐
69.1350.485+0.71%861.78万5.95亿68.84068.65069.30068.6402979.63亿2680.08亿43.10亿38.77亿+0.66%-0.28%+5.89%+10.75%+15.68%+17.07%+19.17%2.73%0.22%28.1027.990.96%饮料 - 非酒精饮料
BSX波士顿科学
78.1050.525+0.68%302.71万2.36亿77.68077.58078.20077.2881150.19亿1146.67亿14.73亿14.68亿+2.51%+4.84%+0.70%+3.22%+17.15%+55.62%+35.11%--0.21%63.5073.001.18%医疗设备
HD家得宝
362.4302.360+0.66%215.77万7.81亿359.970360.070363.700359.9703593.91亿3587.32亿9.92亿9.90亿+3.96%+1.97%-0.26%+8.57%-1.20%+13.62%+5.94%2.39%0.22%24.3623.991.04%家居装修零售
BMY施贵宝
49.4250.315+0.64%1133.48万5.62亿49.11049.11050.05049.0101002.04亿999.99亿20.27亿20.23亿+5.79%+1.34%+15.91%+18.71%+0.48%-16.42%+0.08%4.80%0.56%亏损12.802.12%药品制造商 - 一般
MTB美国制商银行
162.5701.020+0.63%62.10万1.01亿161.020161.550163.580161.020271.49亿269.83亿1.67亿1.66亿+0.21%+0.17%-1.62%+6.94%+22.03%+32.37%+20.79%3.23%0.37%12.0510.301.59%银行 - 地区性
