SBUX星巴克
92.2500.390+0.42%820.04万7.57亿90.90091.86093.19990.8801045.93亿1036.80亿11.34亿11.24亿+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%2.47%0.73%27.8727.872.52%餐饮
PEP百事可乐
152.8900.450+0.30%428.70万6.55亿151.290152.440153.470151.2602097.63亿2096.51亿13.72亿13.71亿+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%3.43%0.31%22.5523.311.45%饮料 - 非酒精饮料
PFE辉瑞
26.6200.060+0.23%3521.83万9.39亿26.43026.56026.85026.4231508.55亿1506.34亿56.67亿56.59亿+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%6.27%0.62%35.4971.951.61%药品制造商 - 一般
TD多伦多道明银行
53.0000.100+0.19%117.33万6216.32万52.83052.90053.20052.750927.54亿903.64亿17.50亿17.05亿+2.79%-0.86%-6.01%-15.06%-2.76%-13.79%-13.79%5.52%0.07%16.1816.180.85%银行 - 多元化
AMD美国超微公司
125.1900.130+0.10%3292.40万41.00亿124.370125.060126.180122.2602031.59亿2007.30亿16.23亿16.03亿+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%半导体
DHR丹纳赫
231.1000.090+0.04%213.05万4.92亿229.400231.010232.140229.4001669.18亿1483.33亿7.22亿6.42亿+2.30%-1.33%-3.12%-15.53%-3.42%+0.33%+0.33%0.57%0.33%44.1036.221.19%诊断与研究
COP康菲石油
96.9200.030+0.03%588.99万5.71亿97.00096.89097.98096.4701253.72亿1251.64亿12.94亿12.91亿+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%石油和天然气勘探及生产
CVX雪佛龙
144.0000.020+0.01%529.69万7.64亿144.290143.980145.710143.3902587.81亿2459.05亿17.97亿17.08亿+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%石油和天然气综合
XOM埃克森美孚
106.480-0.010-0.01%1194.39万12.75亿106.300106.490107.990105.7704679.90亿4671.40亿43.95亿43.87亿+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%3.57%0.27%13.2611.982.09%石油和天然气综合
VZVerizon
39.920-0.040-0.10%1516.81万6.05亿39.86039.96040.16039.6501680.48亿1678.21亿42.10亿42.04亿-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%6.70%0.36%17.2814.521.28%电信服务
UNP联合太平洋
229.930-0.300-0.13%145.59万3.35亿228.580230.230231.730228.3001393.97亿1389.99亿6.06亿6.05亿+3.04%-1.62%-5.70%-4.97%+4.83%-4.31%-4.31%2.28%0.24%21.1322.001.49%铁路
RY加拿大皇家银行
120.880-0.200-0.17%35.60万4301.08万120.460121.080121.230120.3201710.45亿1709.24亿14.15亿14.14亿+0.97%-3.05%-3.50%-0.80%+12.29%+24.21%+24.21%3.32%0.03%15.4815.480.75%银行 - 多元化
MRK默沙东
99.700-0.170-0.17%617.37万6.15亿99.50099.870100.35099.2402522.05亿2518.94亿25.30亿25.27亿+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%3.09%0.24%20.86712.141.11%药品制造商 - 一般
KO可口可乐
62.450-0.120-0.19%854.28万5.34亿62.45062.57062.95062.2092690.22亿2420.96亿43.08亿38.77亿0.00%-2.18%-2.34%-11.39%+1.06%+9.21%+9.21%3.07%0.22%25.9125.281.18%饮料 - 非酒精饮料
UPS联合包裹
126.110-0.250-0.20%290.40万3.66亿125.850126.360126.860125.3501076.18亿921.40亿8.53亿7.31亿+2.82%-2.23%-7.05%-4.02%-3.72%-15.92%-15.92%5.16%0.40%19.0516.171.20%综合货运与物流
MDT美敦力
80.740-0.160-0.20%388.08万3.13亿80.54080.90081.26580.4501035.32亿1033.57亿12.82亿12.80亿+1.81%-1.56%-5.60%-8.62%+6.77%+1.36%+1.36%3.44%0.30%24.6929.251.01%医疗设备
AMGN安进
262.650-0.530-0.20%215.75万5.66亿261.100263.180263.500260.5101411.83亿1408.23亿5.38亿5.36亿+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%3.38%0.40%33.5421.031.14%药品制造商 - 一般
LMT洛克希德马丁
488.970-1.010-0.21%82.08万4.02亿488.380489.980493.400486.3801159.03亿851.20亿2.37亿1.74亿+1.94%-1.53%-6.41%-18.43%+7.49%+10.71%+10.71%2.58%0.47%17.7017.751.43%航空航天和国防
TMO赛默飞世尔
526.070-1.110-0.21%94.32万4.96亿524.000527.180528.279523.0002012.22亿2007.99亿3.83亿3.82亿+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%诊断与研究
PM菲利普莫里斯
121.450-0.260-0.21%392.35万4.76亿121.650121.710121.980120.9021888.35亿1883.53亿15.55亿15.51亿+0.52%-3.31%-6.84%+2.68%+22.14%+35.57%+35.57%4.32%0.25%19.2824.190.89%烟草
UNH联合健康
509.990-1.160-0.23%347.18万17.69亿509.420511.150513.180507.8004693.36亿4680.56亿9.20亿9.18亿+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%1.56%0.38%33.1621.371.05%医疗计划
ABT雅培
114.990-0.280-0.24%282.99万3.26亿115.010115.270115.950114.5101994.45亿1983.14亿17.34亿17.25亿+2.29%+0.99%-3.33%+1.67%+14.27%+6.56%+6.56%1.88%0.16%34.9535.271.25%医疗设备
AMT美国电塔
181.870-0.490-0.27%164.09万2.99亿182.000182.360184.330181.510849.86亿847.52亿4.67亿4.66亿+2.28%-7.26%-12.33%-20.29%-5.68%-12.90%-12.90%3.61%0.35%76.4257.191.55%房地产投资信托 - 专业
RTX雷神技术
116.710-0.330-0.28%384.75万4.49亿116.270117.040117.530115.8371553.43亿1419.77亿13.31亿12.16亿+1.08%+0.57%-3.02%-5.41%+16.67%+41.97%+41.97%2.09%0.32%33.6352.341.45%航空航天和国防
TXN德州仪器
191.180-0.550-0.29%325.36万6.21亿190.440191.730191.780189.6851743.98亿1739.79亿9.12亿9.10亿+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%2.72%0.36%35.5427.041.09%半导体
TMUST-Mobile US
223.020-0.660-0.30%215.01万4.79亿222.100223.680224.060221.2602588.12亿1063.28亿11.60亿4.77亿+2.30%-4.39%-9.42%+7.57%+25.42%+41.16%+41.16%1.17%0.45%25.4332.181.25%电信服务
LIN林德气体
422.980-1.340-0.32%144.50万6.12亿423.210424.320425.955421.5402014.05亿2007.36亿4.76亿4.75亿+0.81%-3.54%-7.19%-10.84%-1.32%+4.25%+4.25%1.29%0.30%32.0933.601.04%特种化学品
MMC威达信
213.470-0.730-0.34%162.22万3.46亿213.410214.200214.850212.5701048.40亿1046.47亿4.91亿4.90亿+1.48%-1.13%-8.48%-3.96%+1.54%+14.32%+14.32%1.43%0.33%26.3228.351.06%保险经纪人
ADP自动数据处理
296.180-1.050-0.35%133.20万3.95亿295.960297.230298.285295.1101206.81亿1204.29亿4.07亿4.07亿+1.66%-0.35%-3.00%+5.00%+27.49%+29.93%+29.93%1.89%0.33%31.6432.551.07%软件 - 应用
NEE新纪元能源
72.110-0.260-0.36%545.82万3.93亿71.90072.37072.43071.6801482.87亿1480.17亿20.56亿20.53亿+3.35%-1.52%-8.16%-15.03%+1.31%+22.18%+22.18%2.79%0.27%21.4020.031.04%公用事业 - 受监管电力
