CPNGCoupang
22.7870.557+2.51%223.46万5045.48万22.29022.23022.85022.290409.91亿288.71亿17.99亿12.67亿+2.55%-0.67%-4.66%-10.74%+9.45%+40.83%+3.67%--0.18%40.1930.382.52%互联网零售
JNJ强生
146.5952.935+2.04%421.55万6.16亿143.870143.660147.180143.5903529.45亿3524.32亿24.08亿24.04亿+2.27%+1.47%-1.82%-7.94%-4.91%-6.43%+1.37%3.32%0.18%23.8410.682.50%药品制造商 - 一般
CVX雪佛龙
150.2312.971+2.02%424.36万6.35亿148.880147.260150.500147.6302699.79亿2565.46亿17.97亿17.08亿+5.01%+5.17%-3.23%+0.76%-4.82%+7.55%+3.72%4.26%0.25%16.5113.221.95%石油和天然气综合
BAC美国银行
46.2800.880+1.94%2140.42万9.88亿46.31045.40046.65045.6503551.01亿3545.92亿76.73亿76.62亿+5.40%+4.78%-1.01%+16.43%+6.51%+41.12%+5.30%2.12%0.28%16.7715.032.20%银行 - 多元化
ACN埃森哲
357.7156.385+1.82%219.14万7.88亿355.990351.330363.203354.9802237.44亿2231.17亿6.25亿6.24亿+1.48%-2.36%-1.37%-0.93%+10.31%+6.05%+1.68%1.50%0.35%29.9831.272.34%信息技术服务
XLE能源指数ETF-SPDR
88.5251.455+1.67%750.68万6.61亿87.60087.07088.61087.180341.06亿341.06亿3.85亿3.85亿+4.70%+6.09%-1.93%-3.22%-3.45%+11.05%+3.34%3.25%1.95%0.000.001.64%--
TMO赛默飞世尔
545.9508.760+1.63%91.19万4.98亿537.780537.190551.355538.2802088.26亿2083.87亿3.83亿3.82亿+5.23%+4.18%+3.21%-7.99%-1.50%+1.03%+4.94%0.28%0.24%34.2335.342.43%诊断与研究
XOM埃克森美孚
109.4731.733+1.61%589.33万6.44亿108.970107.740110.060108.2804811.45亿4802.71亿43.95亿43.87亿+3.51%+3.40%-3.61%-10.38%-5.39%+13.82%+1.77%3.47%0.13%13.6312.311.65%石油和天然气综合
JPM摩根大通
244.4953.645+1.51%503.33万12.27亿242.160240.850245.260240.9006883.37亿6845.44亿28.15亿28.00亿+2.69%+3.43%-0.65%+15.47%+14.02%+46.54%+2.52%1.88%0.18%13.5915.061.81%银行 - 多元化
MRK默沙东
101.1551.435+1.44%555.79万5.66亿100.16099.720102.960100.1802558.85亿2555.70亿25.30亿25.27亿+2.83%+3.17%-1.09%-6.80%-18.46%-12.25%+1.68%3.04%0.22%21.16722.542.79%药品制造商 - 一般
AMGN安进
261.7803.190+1.23%132.42万3.48亿260.220258.590265.206259.3541407.15亿1403.57亿5.38亿5.36亿+0.96%-0.61%-3.96%-17.80%-20.84%-12.22%+0.44%3.39%0.25%33.4320.962.26%药品制造商 - 一般
BMY施贵宝
57.3600.680+1.20%500.51万2.87亿56.68556.68057.66056.5201163.36亿1161.17亿20.28亿20.24亿+3.45%+1.16%-2.34%+10.67%+35.91%+17.45%+2.53%4.18%0.25%亏损14.862.01%药品制造商 - 一般
LLY礼来
773.2658.165+1.07%222.47万17.23亿766.990765.100783.960762.1857340.73亿7324.99亿9.49亿9.47亿-0.07%+0.72%-6.46%-14.95%-14.35%+24.44%+0.16%0.65%0.24%83.60133.322.85%药品制造商 - 一般
QCOM高通
161.5201.670+1.04%292.60万4.73亿162.550159.850163.450160.1101794.49亿1794.49亿11.11亿11.11亿+4.49%+5.64%+1.26%-3.65%-14.82%+17.74%+5.14%2.04%0.26%18.0118.012.09%半导体
PFE辉瑞
27.1350.245+0.91%2005.87万5.48亿26.99026.89027.56526.9401537.74亿1535.48亿56.67亿56.59亿+2.71%+2.94%+5.46%-6.08%-6.94%-2.06%+2.28%6.15%0.35%36.1873.342.32%药品制造商 - 一般
IBMIBM Corp
224.5071.837+0.83%150.48万3.39亿223.760222.670226.711223.0002075.89亿2071.58亿9.25亿9.23亿+1.93%+0.51%-5.69%-2.89%+21.77%+45.32%+2.13%2.97%0.16%32.6327.581.67%信息技术服务
ABT雅培
113.8650.825+0.73%272.29万3.10亿113.380113.040114.694113.1701974.94亿1963.74亿17.34亿17.25亿+0.94%-0.32%-1.50%-1.05%+9.29%+3.03%+0.67%1.90%0.16%34.6134.931.35%医疗设备
NETCloudflare
114.8200.830+0.73%222.07万2.57亿116.220113.990118.130113.260394.06亿346.75亿3.43亿3.02亿+5.31%+1.89%+1.65%+24.18%+42.49%+40.66%+6.63%--0.74%亏损亏损4.27%软件 - 基础架构
BDX碧迪医疗
232.3431.643+0.71%90.04万2.10亿231.530230.700235.370230.950673.81亿672.32亿2.90亿2.89亿+2.58%+2.05%+6.10%-0.89%+0.15%-0.65%+2.41%1.64%0.31%39.6539.651.92%医疗设备和用品
DHR丹纳赫
239.8051.605+0.67%141.72万3.41亿238.600238.200243.150238.0701732.05亿1539.20亿7.22亿6.42亿+4.42%+5.05%+4.33%-9.89%-4.35%+4.32%+4.47%0.55%0.22%45.7637.592.13%诊断与研究
XLV医疗保健精选行业指数ETF-SPDR
139.9450.925+0.67%804.32万11.27亿139.430139.020140.920139.360370.67亿370.67亿2.65亿2.65亿+1.97%+1.87%-2.57%-7.98%-6.27%+1.31%+1.73%1.64%3.04%0.000.001.12%--
BRK.B伯克希尔-B
454.2002.790+0.62%177.05万8.04亿452.760451.410456.515451.1009794.42亿8325.89亿21.56亿18.33亿+0.45%+0.22%-3.46%-0.16%+1.93%+23.79%+0.20%--0.10%9.1810.261.20%保险 - 多元化
DIS迪士尼
111.7150.665+0.60%442.00万4.96亿112.460111.050113.740111.5302023.09亿2020.31亿18.11亿18.08亿+0.83%-0.28%-3.87%+20.67%+15.31%+25.72%+0.33%0.67%0.24%41.0741.071.99%娱乐
GLD黄金ETF-SPDR
244.5181.328+0.55%358.04万8.76亿245.540243.190245.770243.810741.62亿741.62亿3.03亿3.03亿+1.62%+1.00%+0.65%+0.70%+7.61%+30.11%+0.99%--1.18%0.000.000.81%--
ADP自动数据处理
288.6201.490+0.52%54.21万1.57亿287.250287.130290.000287.2501176.00亿1173.48亿4.07亿4.07亿-1.48%-1.84%-4.74%+1.12%+16.99%+25.40%-1.40%1.94%0.13%30.8431.720.96%软件 - 应用
UNP联合太平洋
231.1701.160+0.50%81.64万1.89亿230.505230.010232.525229.7751401.48亿1397.49亿6.06亿6.05亿+1.48%+2.14%-0.46%-2.64%-4.16%-0.47%+1.37%2.27%0.14%21.2522.121.20%铁路
PG宝洁
161.4000.800+0.50%428.08万6.92亿161.970160.600162.610160.7453801.04亿3795.37亿23.55亿23.52亿-3.41%-3.96%-7.15%-3.91%-3.61%+10.80%-3.73%2.41%0.18%27.8326.811.16%家用和个人产品
ICE洲际交易所
147.1950.615+0.42%125.73万1.85亿146.140146.580147.390146.090845.16亿838.41亿5.74亿5.70亿-1.46%-2.07%-5.33%-8.11%-0.92%+17.30%-1.22%1.20%0.22%34.9635.130.89%财务数据与证券交易所
MA万事达
513.5501.620+0.32%96.97万4.99亿513.570511.930516.245511.0754713.52亿4670.92亿9.18亿9.10亿-2.28%-2.74%-2.84%+3.12%+13.98%+22.03%-2.47%0.50%0.11%38.8243.411.01%信贷服务
PM菲利普莫里斯
121.3650.365+0.30%145.86万1.77亿121.390121.000121.895120.6401887.02亿1882.22亿15.55亿15.51亿+1.13%-1.21%-6.01%+2.78%+14.57%+33.33%+0.84%4.33%0.09%19.2624.181.04%烟草
