PG宝洁
165.5602.710+1.66%246.18万4.05亿163.120162.850165.560162.9903882.14亿3876.39亿23.45亿23.41亿-1.79%-1.67%-3.35%-2.11%-3.17%+5.67%-0.64%2.39%0.11%26.3627.501.58%家用和个人产品
SBUX星巴克
97.4701.590+1.66%284.26万2.78亿96.00095.88098.39096.0001107.16亿1095.47亿11.36亿11.24亿-1.73%-1.24%-13.74%+6.68%+1.21%+10.62%+7.40%2.38%0.25%31.4429.452.49%餐饮
LMT洛克希德马丁
449.1907.120+1.61%44.19万1.98亿444.440442.070451.200443.6651057.33亿781.95亿2.35亿1.74亿-4.54%-2.67%+2.49%-7.65%-24.84%+3.36%-6.88%2.84%0.25%20.1320.131.70%航空航天和国防
MCD麦当劳
311.8564.936+1.61%67.48万2.10亿308.030306.920312.593307.7902228.09亿2224.50亿7.14亿7.13亿+1.61%+4.16%+3.09%+6.40%+4.15%+14.65%+8.20%2.17%0.10%27.3827.381.57%餐饮
PEP百事可乐
147.8602.320+1.59%133.88万1.97亿145.750145.540148.040145.7502027.90亿2027.53亿13.71亿13.71亿-0.17%-0.21%-1.55%-2.15%-12.22%-11.55%-1.90%3.60%0.10%21.2721.271.57%饮料 - 非酒精饮料
ADP自动数据处理
303.9284.548+1.52%55.37万1.69亿300.320299.380307.140298.8701236.59亿1233.86亿4.07亿4.06亿+1.72%+3.86%-1.87%+2.80%+9.66%+26.69%+4.38%1.89%0.14%31.6933.402.76%软件 - 应用
XOM埃克森美孚
118.3601.770+1.52%554.73万6.58亿117.890116.590119.180117.7005135.81亿5121.56亿43.39亿43.27亿+2.56%+8.46%+8.13%+12.14%+0.39%+7.53%+11.02%3.24%0.13%15.1015.101.27%石油和天然气综合
KO可口可乐
69.6200.810+1.18%506.38万3.51亿68.98068.81069.63068.9002994.36亿2698.92亿43.01亿38.77亿+0.49%+0.28%-0.94%+12.09%-1.46%+18.44%+12.65%2.79%0.13%28.3028.301.06%饮料 - 非酒精饮料
VZVerizon
43.9950.505+1.16%459.85万2.02亿43.69043.49044.32543.5701852.06亿1849.48亿42.10亿42.04亿+0.13%+3.30%+1.89%+12.05%+0.58%+14.97%+11.96%6.10%0.11%10.6310.631.74%电信服务
CVX雪佛龙
167.7001.760+1.06%343.33万5.78亿167.570165.940168.960167.2502952.52亿2863.77亿17.61亿17.08亿+2.22%+9.84%+8.10%+17.77%+14.42%+12.68%+17.07%3.89%0.20%17.2517.251.03%石油和天然气综合
MRK默沙东
88.7700.900+1.02%486.04万4.30亿88.03087.87089.32087.3102242.36亿2238.83亿25.26亿25.22亿-5.58%-4.08%+0.18%-10.35%-21.34%-27.18%-9.99%3.51%0.19%13.1713.172.29%药品制造商 - 一般
PM菲利普莫里斯
153.6551.445+0.95%99.01万1.52亿152.120152.210154.210151.9552389.12亿2382.99亿15.55亿15.51亿+0.47%+2.44%+0.18%+27.36%+29.97%+77.65%+28.80%3.45%0.06%33.9933.991.48%烟草
ACN埃森哲
311.7232.823+0.91%94.73万2.95亿309.500308.900312.750309.0302114.65亿1944.30亿6.78亿6.24亿-3.93%-3.89%-13.01%-13.15%-10.70%-5.78%-11.01%1.78%0.15%25.7027.251.20%信息技术服务
XLE能源指数ETF-SPDR
94.0700.840+0.90%543.00万5.13亿94.00093.23094.82093.980331.95亿331.95亿3.53亿3.53亿+2.13%+8.00%+6.37%+12.10%+6.46%+5.00%+10.68%3.04%1.54%0.000.000.90%--
CVS西维斯健康
66.9750.495+0.74%221.81万1.49亿66.64066.48067.47066.630844.42亿840.96亿12.61亿12.56亿-1.38%+3.29%+4.88%+50.99%+11.45%-11.71%+51.09%3.97%0.18%18.3018.301.26%医疗计划
UNP联合太平洋
237.5401.750+0.74%52.36万1.24亿236.540235.790237.940235.6901435.42亿1431.13亿6.04亿6.02亿+0.49%+0.02%-2.70%+3.74%-2.17%+0.91%+4.74%2.22%0.09%21.4221.420.95%铁路
NEE新纪元能源
69.0800.490+0.71%251.45万1.74亿68.77068.59069.62068.6801420.99亿1418.27亿20.57亿20.53亿-2.01%-5.27%-1.92%-3.76%-17.77%+15.62%-2.85%2.98%0.12%20.5020.501.37%公用事业 - 受监管电力
BAX百特国际
33.1650.225+0.68%58.12万1936.69万32.84032.94033.53032.800169.68亿168.91亿5.12亿5.09亿-2.71%-3.62%-5.48%+13.74%-9.24%-18.03%+14.29%3.14%0.11%亏损亏损2.22%医疗设备和用品
JPM摩根大通
252.7701.640+0.65%593.66万15.06亿252.810251.130254.670252.0907067.72亿7028.99亿27.96亿27.81亿+5.71%+10.91%-2.33%+4.50%+23.47%+32.10%+5.99%1.90%0.21%12.8012.801.03%银行 - 多元化
UNH联合健康
516.7003.270+0.64%102.52万5.32亿515.000513.430522.950512.8504726.32亿4713.50亿9.15亿9.12亿+2.68%+7.40%+11.93%+1.52%-10.70%+6.64%+2.58%1.58%0.11%33.3133.311.97%医疗计划
MA万事达
548.5103.350+0.61%77.67万4.27亿547.200545.160550.990546.4605000.81亿4956.85亿9.12亿9.04亿+2.32%+4.55%-2.27%+2.46%+10.81%+15.70%+4.32%0.48%0.09%39.4939.490.83%信贷服务
CSCO思科
61.3550.365+0.60%650.85万4.00亿61.03060.99061.78061.0052440.88亿2437.41亿39.78亿39.73亿+0.38%+1.48%-4.25%+2.99%+18.02%+27.74%+4.35%2.61%0.16%26.9124.161.27%通讯设备
BRK.B伯克希尔-B
531.6202.750+0.52%214.59万11.46亿530.980528.870537.630530.9801.15万亿9768.19亿21.57亿18.37亿+1.21%+7.19%+7.59%+15.80%+16.22%+29.17%+17.28%--0.12%12.8812.881.26%保险 - 多元化
IBMIBM Corp
251.1351.235+0.49%115.77万2.92亿250.870249.900254.320250.8502328.69亿2323.72亿9.27亿9.25亿-0.46%+0.60%-1.84%+12.41%+16.16%+37.71%+15.00%2.66%0.13%39.0639.061.39%信息技术服务
HON霍尼韦尔
213.1251.005+0.47%155.36万3.34亿212.730212.120217.164212.6101385.14亿1316.35亿6.50亿6.18亿+2.14%+3.28%+1.39%-7.59%+4.49%+8.28%-5.15%2.05%0.25%24.4724.472.15%企业集团
NOC诺斯罗普格鲁曼
508.7602.140+0.42%19.22万9781.82万508.140506.620510.910506.066736.46亿691.79亿1.45亿1.36亿+3.51%+7.08%+12.35%+8.22%-5.64%+10.13%+8.90%1.58%0.14%17.9517.950.96%航空航天和国防
LOW劳氏
231.5950.905+0.39%36.80万8544.93万231.075230.690233.570230.8001296.25亿1293.67亿5.60亿5.59亿+2.70%+1.43%-6.26%-6.74%-14.32%-6.19%-5.75%1.96%0.07%18.9418.941.20%家居装修零售
CPNGCoupang
23.4600.060+0.26%135.38万3172.42万23.46023.40023.65023.170423.57亿302.75亿18.05亿12.90亿-0.34%+5.34%-6.20%+2.80%-3.97%+33.30%+6.73%--0.11%293.25293.252.05%互联网零售
ABT雅培
125.8800.280+0.22%143.13万1.81亿125.850125.600127.330125.1262183.17亿2170.58亿17.34亿17.24亿-1.21%-3.38%-7.41%+9.78%+11.96%+15.20%+11.88%1.75%0.08%16.4816.481.76%医疗设备
VTV价值股ETF-Vanguard
174.3900.360+0.21%152.13万2.66亿174.670174.030175.400174.3901361.17亿1361.17亿7.81亿7.81亿+0.36%+2.92%-1.07%+1.58%+0.72%+10.85%+3.01%1.67%0.20%0.000.000.58%--
