概念板块个股详情
普信集团持仓 添加自选

  • 1732.078
  • -0.454-0.03%
收盘价 11/22 16:00 (美东)
1735.663最高价1726.323最低价
成分股: 99只领涨股: MDB+5.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MDBMongoDB
332.50017.060+5.41%275.50万9.14亿324.950315.440337.555323.360245.62亿237.39亿7386.95万7139.68万+18.85%+14.64%+23.73%+35.32%+43.23%-17.27%-18.67%--3.86%亏损亏损4.50%软件 - 基础架构
TSLA特斯拉
352.56012.920+3.80%8914.07万312.08亿341.085339.640361.530337.7001.13万亿9792.87亿32.10亿27.78亿+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%汽车制造商
CMG奇波雷墨西哥烧烤
62.0102.030+3.38%1136.65万7.04亿60.33059.98062.42560.240844.94亿838.46亿13.63亿13.52亿+5.76%+5.44%+4.32%+11.47%+0.70%+40.35%+35.57%--0.84%57.5869.913.64%餐饮
HUBSHubSpot
742.61022.610+3.14%65.35万4.82亿720.000720.000745.490720.000383.36亿369.10亿5162.36万4970.29万+9.68%+13.11%+31.28%+48.51%+21.95%+59.56%+27.92%--1.32%亏损亏损3.54%软件 - 应用
NKE耐克
77.4002.300+3.06%1224.86万9.41亿76.12575.10077.50075.8301152.10亿907.58亿14.88亿11.73亿+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%鞋类及配件
ABBV艾伯维公司
176.9505.220+3.04%1132.86万20.06亿174.340171.730178.864173.5003126.95亿3117.85亿17.67亿17.62亿+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%3.46%0.64%61.6665.063.12%药品制造商 - 一般
UPS联合包裹
134.8203.450+2.63%367.75万4.94亿131.680131.370135.090131.6801150.51亿985.03亿8.53亿7.31亿+1.80%+3.05%-0.69%+7.48%+1.91%-5.52%-10.12%4.83%0.50%20.3717.282.60%综合货运与物流
HD家得宝
420.0009.550+2.33%493.25万20.62亿412.090410.450420.140410.9504172.12亿4164.31亿9.93亿9.92亿+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%家居装修零售
WMT沃尔玛
90.4402.050+2.32%2399.06万21.63亿89.41088.39090.91088.9307269.79亿3913.23亿80.38亿43.27亿+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%折扣店
RIVNRivian Automotive
10.2400.220+2.20%3057.64万3.14亿10.03010.02010.57010.000104.52亿74.92亿10.21亿7.32亿+1.79%-3.31%-2.01%-27.32%-8.73%-38.54%-56.35%--4.18%亏损亏损5.69%汽车制造商
ROST罗斯百货
146.0903.130+2.19%826.63万12.19亿153.290142.960155.470144.790484.67亿474.26亿3.32亿3.25亿+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%0.98%2.55%23.0126.287.47%服装零售
AZN阿斯利康
65.6301.370+2.13%716.30万4.72亿65.70064.26066.45565.5652034.92亿2027.74亿31.01亿30.90亿+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%2.26%0.23%31.6334.451.39%药品制造商 - 一般
PFE辉瑞
25.6500.520+2.07%4189.70万10.72亿25.18025.13025.75025.0991453.58亿1451.45亿56.67亿56.59亿+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%药品制造商 - 一般
PG宝洁
176.2803.530+2.04%1060.98万18.70亿174.145172.750177.400173.8804151.47亿4145.28亿23.55亿23.52亿+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%家用和个人产品
RACE法拉利
437.6208.110+1.89%23.17万1.01亿433.340429.510438.620433.340785.10亿496.39亿1.79亿1.13亿+1.54%-3.71%-9.72%-10.80%+6.54%+19.14%+30.14%0.62%0.20%52.6960.551.23%汽车制造商
CRM赛富时
342.0206.240+1.86%564.94万19.22亿338.950335.780342.810335.7803269.71亿3177.91亿9.56亿9.29亿+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%软件 - 应用
PCTYPaylocity
205.2803.530+1.75%39.58万8090.90万202.310201.750205.910201.575114.44亿90.80亿5574.68万4423.42万+3.79%-2.78%+18.15%+26.51%+46.84%+39.82%+24.53%--0.90%52.6456.552.15%软件 - 应用
BILLBILL Holdings
91.5101.530+1.70%144.16万1.32亿90.82089.98092.16090.55094.71亿86.53亿1.03亿9455.78万+8.05%+18.37%+67.08%+66.44%+83.72%+42.65%+12.16%--1.53%1307.29亏损1.79%软件 - 应用
MET大都会人寿
86.5901.400+1.64%327.01万2.83亿85.09085.19086.79084.790599.57亿498.96亿6.92亿5.76亿+3.91%+6.87%+5.83%+13.64%+25.02%+41.24%+35.02%2.46%0.57%17.5647.842.35%保险 - 人寿
PLD安博
115.8001.830+1.61%243.30万2.81亿114.320113.970115.940113.9601072.20亿1067.89亿9.26亿9.22亿+2.10%-0.03%-1.48%-6.92%+8.18%+6.64%-11.07%3.24%0.26%34.9835.201.74%房地产投资信托 - 工业
JPM摩根大通
248.5503.790+1.55%799.73万19.84亿243.610244.760249.150243.0356997.53亿6958.97亿28.15亿28.00亿+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%1.85%0.29%13.8215.312.50%银行 - 多元化
ARGXargenx SE
605.9209.180+1.54%36.35万2.20亿602.600596.740610.615601.100362.32亿362.15亿5979.63万5976.79万+7.39%+1.66%+8.82%+17.05%+60.05%+22.22%+59.27%--0.61%亏损亏损1.59%生物技术
MMC威达信
227.8203.400+1.52%172.08万3.91亿225.250224.420228.270224.0301118.87亿1116.36亿4.91亿4.90亿+2.56%+1.09%+2.94%+0.71%+10.09%+15.44%+22.00%1.34%0.35%28.0930.251.89%保险经纪人
WFC富国银行
75.9601.130+1.51%1499.74万11.33亿74.56574.83076.08074.5502529.08亿2523.50亿33.29亿33.22亿+2.18%+8.45%+18.39%+33.21%+31.15%+81.24%+58.41%1.91%0.45%15.7915.732.05%银行 - 多元化
TJXTJX公司
121.4701.700+1.42%639.85万7.74亿120.250119.770121.710119.0601370.03亿1366.94亿11.28亿11.25亿+1.25%+3.42%+7.07%+3.82%+15.54%+38.38%+31.40%1.16%0.57%28.6531.472.21%服装零售
GEGE航天航空
181.1502.450+1.37%340.52万6.15亿179.300178.700181.740178.7801960.58亿1956.52亿10.82亿10.80亿+2.39%-1.98%+1.14%+4.52%+12.61%+90.39%+78.85%0.51%0.32%31.8921.671.66%航空航天和国防
DG美国达乐公司
74.9301.010+1.37%382.81万2.87亿74.22073.92075.92074.020164.78亿163.49亿2.20亿2.18亿-1.25%-2.63%-6.78%-10.20%-43.65%-39.20%-43.79%3.15%1.75%11.659.922.57%折扣店
HON霍尼韦尔
229.1103.020+1.34%383.44万8.78亿227.750226.090230.120227.1201489.78亿1415.90亿6.50亿6.18亿+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%企业集团
KDPKeurig Dr Pepper
32.6600.420+1.30%1279.39万4.17亿32.13032.24032.74532.130443.02亿367.16亿13.56亿11.24亿+3.16%-0.67%-5.55%-9.15%-5.02%+2.99%+0.61%2.68%1.14%19.6721.071.91%饮料 - 非酒精饮料
SHW宣伟公司
388.3004.980+1.30%161.99万6.28亿385.000383.320388.445382.955977.95亿901.61亿2.52亿2.32亿+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%0.71%0.70%38.6441.981.43%特种化学品

评论

阅读更多