概念板块个股详情
法国巴黎银行持仓 添加自选

  • 1533.516
  • +13.209+0.87%
收盘价 07/26 16:00 (美东)
1542.678最高价1523.855最低价
成分股: 98只领涨股: MMM+22.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MMM3M
127.16023.770+22.99%3274.89万40.24亿112.685103.390128.025112.685698.56亿697.65亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%4.10%5.97%74.80亏损14.84%企业集团
BMY施贵宝
50.4505.180+11.44%3663.64万18.16亿48.27045.27050.61047.7301022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%4.70%1.81%亏损13.076.36%药品制造商 - 一般
CNC康西哥
73.1005.700+8.46%968.66万7.08亿69.45067.40074.71569.295384.53亿382.70亿5.26亿5.24亿+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%--1.85%13.7714.778.04%医疗计划
PLUG普拉格能源
2.4900.160+6.87%4525.75万1.12亿2.3802.3302.5302.37020.45亿18.93亿8.21亿7.60亿-0.99%-18.89%+1.22%+7.79%-46.57%-79.01%-44.67%--5.95%亏损亏损6.87%电气设备及零件
NOVASunnova Energy International
8.0400.500+6.63%711.89万5659.82万7.7907.5408.1257.6809.97亿8.66亿1.24亿1.08亿+8.94%+4.69%+23.50%+90.97%-18.79%-55.18%-47.28%--6.61%亏损亏损5.90%太阳能
FLNCFluence Energy
16.3700.770+4.94%158.65万2597.91万15.93015.60016.70015.89020.94亿10.02亿1.28亿6122.66万+2.57%-11.70%-14.43%-8.24%-17.28%-40.10%-31.36%--2.59%亏损亏损5.19%公用事业 - 可再生
FSLR第一太阳能
226.74010.550+4.88%220.93万5.02亿221.570216.190230.790220.500242.71亿228.08亿1.07亿1.01亿+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%--2.20%23.7729.294.76%太阳能
EW爱德华生命科学
62.3702.670+4.47%1411.14万8.77亿61.56059.70063.80060.280375.84亿372.09亿6.03亿5.97亿-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%--2.37%25.6727.125.90%医疗设备
GNRCGenerac
159.4306.650+4.35%79.83万1.27亿156.330152.780160.140154.40096.64亿94.96亿6061.44万5956.48万+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%--1.34%44.1648.763.76%特种工业机械
CVS西维斯健康
61.0002.350+4.01%1455.32万8.78亿59.02058.65061.10058.910765.78亿763.85亿12.55亿12.52亿+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%4.07%1.16%10.709.433.73%医疗计划
CMCSA康卡斯特
39.6901.450+3.79%2456.39万9.75亿38.57038.24040.11038.5401537.00亿1524.23亿38.73亿38.40亿-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%电信服务
PFE辉瑞
30.7701.010+3.39%3565.71万10.92亿30.15029.76030.88030.0101743.61亿1741.13亿56.67亿56.59亿+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%5.36%0.63%亏损83.162.92%药品制造商 - 一般
CL高露洁
99.3902.900+3.01%713.75万7.10亿99.00096.490100.61098.320812.10亿767.90亿8.17亿7.73亿+1.34%+1.86%+1.76%+8.68%+18.74%+34.55%+26.81%1.95%0.92%28.9835.882.37%家用和个人产品
XYL赛莱默
140.8403.710+2.71%107.41万1.51亿138.480137.130142.130137.820341.46亿338.89亿2.42亿2.41亿+2.44%+1.75%+3.26%+8.04%+22.70%+26.57%+23.84%0.96%0.45%48.9050.483.14%特种工业机械
YUMC百胜中国
30.0100.770+2.63%216.12万6477.04万29.47029.24030.19029.420116.26亿108.87亿3.87亿3.63亿-1.02%-6.57%-4.18%-17.43%-14.13%-49.09%-28.68%1.83%0.60%15.0115.232.63%餐饮
ELVElevance Health
527.50013.470+2.62%143.41万7.59亿515.930514.030534.220515.7901223.20亿1220.32亿2.32亿2.31亿+5.47%-1.50%-1.54%+0.10%+7.21%+14.39%+12.57%1.18%0.62%18.4720.923.59%医疗计划
ENTG英特格
126.7203.090+2.50%139.83万1.78亿126.550123.630129.300125.070191.08亿190.13亿1.51亿1.50亿-0.47%-12.27%-5.77%-4.66%+6.17%+17.21%+5.92%0.32%0.93%60.63105.603.42%半导体设备与材料
TXN德州仪器
201.9904.840+2.45%538.48万10.87亿200.470197.150204.380199.0801844.26亿1833.81亿9.13亿9.08亿+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.59%35.0128.572.69%半导体
CRM赛富时
262.7106.190+2.41%612.73万16.07亿258.170256.520264.490257.0702545.66亿2475.25亿9.69亿9.42亿+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%软件 - 应用
EA艺电
145.1803.380+2.38%234.13万3.38亿141.620141.800145.490141.620385.79亿348.36亿2.66亿2.40亿+3.55%-0.34%+4.06%+14.64%+6.55%+5.93%+6.41%0.52%0.98%31.0231.022.73%电子游戏与多媒体
BLK贝莱德
856.20019.660+2.35%55.58万4.75亿841.970836.540857.650841.1001268.89亿1191.31亿1.48亿1.39亿+3.07%+3.41%+9.61%+14.21%+10.05%+19.10%+6.82%2.36%0.40%21.2623.451.98%资产管理
VVisa
259.4605.720+2.25%706.22万18.32亿255.590253.740261.200255.5905126.69亿4518.64亿19.76亿17.42亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.41%27.7831.342.21%信贷服务
RUNSunrun
17.8600.380+2.17%1387.64万2.47亿17.86017.48018.23017.27039.59亿37.05亿2.22亿2.07亿+5.37%+3.84%+34.59%+73.57%+24.55%-2.56%-9.02%--6.69%亏损亏损5.49%太阳能
CSXCSX运输
34.3200.720+2.14%997.57万3.43亿33.72033.60034.64533.700670.93亿669.16亿19.55亿19.50亿-1.07%+1.57%+3.91%+3.69%-5.41%+2.95%-0.33%1.31%0.51%18.7518.552.81%铁路
TMO赛默飞世尔
607.14012.640+2.13%271.54万16.52亿600.850594.500614.650599.3002317.55亿2312.22亿3.82亿3.81亿+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%0.24%0.71%37.6639.302.58%诊断与研究
PANWPalo Alto Networks
326.8106.680+2.09%170.94万5.57亿323.230320.130329.155321.2701058.21亿1044.49亿3.24亿3.20亿-1.23%-2.88%-4.11%+12.35%-5.29%+31.54%+10.83%--0.54%47.23255.322.46%软件 - 基础架构
AZO汽车地带
3090.31059.340+1.96%18.26万5.64亿3028.3403030.9703115.1803028.340527.91亿526.25亿1708.28万1702.91万+4.74%+5.80%+4.56%+4.53%+9.51%+24.72%+19.52%--1.07%21.4123.352.87%专业零售
ADBEAdobe
542.44010.290+1.93%209.00万11.31亿535.350532.150545.500533.3302405.18亿2398.82亿4.43亿4.42亿-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%软件 - 基础架构
IT加特纳
470.9208.930+1.93%42.47万2.00亿463.000461.990472.140460.190365.58亿354.03亿7763.05万7517.80万+2.70%+3.41%+5.88%+14.14%+0.22%+34.22%+4.39%--0.57%46.7642.502.59%信息技术服务
EPAMEPAM Systems
211.0503.910+1.89%31.83万6692.20万209.320207.140211.550207.670122.35亿118.38亿5797.44万5609.00万+1.03%+9.07%+14.01%-10.29%-27.30%-8.60%-29.02%--0.57%28.9129.891.87%信息技术服务

评论

阅读更多