AMT美国电塔
204.20012.200+6.35%222.68万4.55亿197.910192.000206.270195.020954.20亿951.56亿4.67亿4.66亿+7.73%+7.54%+6.33%-0.74%-7.38%+12.47%+11.34%3.21%0.48%85.8064.215.86%房地产投资信托 - 专业
ELVElevance Health
400.31015.050+3.91%65.82万2.61亿386.635385.260401.770386.090910.11亿908.22亿2.27亿2.27亿+4.66%+1.05%-2.66%-1.39%-27.61%-19.91%+8.51%1.63%0.29%15.5915.594.07%医疗计划
CNC康西哥
61.0152.085+3.54%167.09万1.01亿59.33058.93061.34958.940302.66亿285.77亿4.96亿4.68亿+9.09%+3.57%-7.40%-0.68%-22.60%-23.95%+0.72%--0.36%9.679.674.09%医疗计划
HD家得宝
395.53013.110+3.43%289.70万11.39亿383.620382.420397.650384.7603929.05亿3922.75亿9.93亿9.92亿-1.93%-4.46%-6.91%-7.24%+7.90%+9.05%+1.68%2.23%0.29%26.5326.533.37%家居装修零售
AWK美国水务
138.0804.490+3.36%67.06万9193.45万133.780133.590138.405133.050269.18亿268.61亿1.95亿1.95亿+8.58%+12.16%+6.92%+1.61%-2.37%+20.31%+11.61%2.17%0.35%25.6225.624.01%公用事业 - 受监管自来水
EPAMEPAM Systems
213.1855.805+2.80%25.20万5329.92万207.500207.380213.370206.340121.24亿117.21亿5686.90万5497.87万-18.29%-18.01%-15.42%-14.44%+6.19%-29.50%-8.83%--0.46%27.1927.193.39%信息技术服务
CL高露洁
92.4902.380+2.64%165.83万1.52亿90.73590.11092.58690.540750.59亿703.46亿8.12亿7.61亿+7.06%+7.60%+1.40%-2.48%-12.31%+9.72%+2.30%2.14%0.22%26.3526.352.27%家用和个人产品
FICOFair Isaac
1776.53044.330+2.56%4.95万8638.10万1740.2801732.2001776.5301722.320433.80亿421.34亿2441.81万2371.71万-0.99%-4.35%-3.59%-24.73%+2.67%+37.90%-10.77%--0.21%81.5386.873.13%软件 - 应用
PEP百事可乐
157.4853.635+2.36%384.12万6.04亿154.730153.850158.460154.0002159.91亿2159.52亿13.71亿13.71亿+9.29%+9.10%+1.86%-2.59%-7.43%-3.40%+3.57%3.38%0.28%22.6622.662.90%饮料 - 非酒精饮料
LLY礼来
899.91018.510+2.10%245.86万22.22亿892.130881.400912.000891.1638532.68亿8524.72亿9.48亿9.47亿+4.98%+3.75%+11.54%+19.40%-5.94%+17.34%+16.77%0.58%0.26%76.8576.852.36%药品制造商 - 一般
HSY好时
181.4903.650+2.05%113.99万2.06亿178.050177.840181.920177.055367.36亿262.85亿2.02亿1.45亿+11.35%+18.50%+19.08%+4.28%-4.42%-0.81%+8.09%3.02%0.79%16.6216.622.74%糖果
LOW劳氏
241.8704.790+2.02%113.19万2.74亿238.450237.080243.340238.0001365.72亿1362.97亿5.65亿5.64亿-3.53%-5.68%-9.89%-11.78%-1.80%+6.56%-1.54%1.86%0.20%20.1218.322.25%家居装修零售
YUMC百胜中国
47.7100.900+1.92%161.79万7666.33万47.17046.81047.76047.005180.75亿178.22亿3.79亿3.74亿-3.23%-0.75%+5.46%+0.61%+41.59%+15.48%-0.95%1.34%0.43%20.4820.481.61%餐饮
BMY施贵宝
58.9301.050+1.81%543.51万3.22亿58.38057.88059.94058.3001195.87亿1193.64亿20.29亿20.26亿+8.27%+6.12%-2.76%+1.36%+20.62%+22.48%+5.34%4.11%0.27%亏损亏损2.83%药品制造商 - 一般
AMGN安进
315.1355.415+1.75%151.24万4.78亿311.800309.720318.300310.3001692.92亿1688.62亿5.37亿5.36亿+7.63%+7.77%+12.28%+8.06%-4.07%+13.40%+21.89%2.86%0.28%41.6841.682.58%药品制造商 - 一般
COST好市多
1053.67518.075+1.75%71.73万7.51亿1040.7301035.6001054.9311037.4584677.25亿4655.73亿4.44亿4.42亿-0.22%-0.78%+9.28%+9.78%+18.36%+42.14%+15.12%0.43%0.16%61.9163.631.69%折扣店
GIS通用磨坊
62.3551.015+1.65%121.20万7534.62万61.42061.34062.48061.515343.72亿342.13亿5.51亿5.49亿+8.33%+7.36%+1.16%-3.90%-12.15%-0.52%-1.25%3.82%0.22%13.5614.471.57%包装食品
KO可口可乐
71.5650.975+1.38%733.13万5.23亿70.93070.59071.77070.7303078.01亿2774.32亿43.01亿38.77亿+3.64%+10.87%+12.05%+12.00%+0.18%+21.48%+14.95%2.71%0.19%29.0929.091.47%饮料 - 非酒精饮料
BIIB渤健公司
143.0601.790+1.27%56.25万8116.90万141.080141.270145.690140.000209.40亿208.86亿1.46亿1.46亿+4.75%+0.36%-3.83%-9.86%-30.13%-36.05%-6.45%--0.39%12.8012.804.03%药品制造商 - 一般
CSCO思科
64.0300.790+1.25%707.73万4.52亿64.55063.24064.63063.3202547.30亿2542.57亿39.78亿39.71亿-0.87%+1.94%+8.38%+9.75%+28.53%+36.47%+8.90%2.50%0.18%28.0825.212.07%通讯设备
VZVerizon
43.8500.530+1.22%790.28万3.46亿43.64043.32043.97043.5101845.96亿1843.46亿42.10亿42.04亿+6.43%+9.76%+7.90%+1.47%+8.48%+17.94%+11.59%6.12%0.19%10.5910.591.06%电信服务
ICE洲际交易所
170.2251.805+1.07%111.66万1.90亿169.160168.420171.490168.950978.05亿970.08亿5.75亿5.70亿+2.24%+1.86%+5.84%+6.95%+5.97%+24.96%+14.24%1.06%0.20%35.6135.611.51%财务数据与证券交易所
JAZZ爵士制药
138.1501.460+1.07%40.82万5672.17万137.370136.690140.520137.13083.52亿81.03亿6045.46万5865.25万+2.04%+11.85%+11.06%+11.11%+19.12%+4.05%+12.18%--0.70%19.5722.652.48%生物技术
JNJ强生
165.4901.750+1.07%430.01万7.11亿164.070163.740166.059163.9403984.36亿3978.28亿24.08亿24.04亿+6.77%+8.15%+9.11%+7.94%+1.38%+6.23%+15.35%2.97%0.18%28.5828.581.29%药品制造商 - 一般
TJXTJX公司
122.6901.220+1.00%165.23万2.03亿121.280121.470123.380121.5001379.23亿1376.01亿11.24亿11.22亿-0.92%-1.53%-1.47%-1.39%+5.27%+25.31%+1.86%1.15%0.15%28.9431.781.55%服装零售
ITW伊利诺伊机械
264.0752.475+0.95%27.31万7210.23万261.810261.600265.820261.960775.06亿703.61亿2.94亿2.66亿+0.70%+2.51%-0.13%-3.88%+5.52%+4.01%+4.15%2.20%0.10%22.5522.551.48%特种工业机械
IT加特纳
502.1104.550+0.91%11.25万5632.89万498.000497.560503.190497.775385.71亿373.72亿7681.82万7442.95万-2.15%-5.06%-6.51%-3.25%+2.06%+8.92%+3.64%--0.15%31.3831.381.09%信息技术服务
AAPL苹果
249.2302.130+0.86%2079.08万51.36亿247.970247.100249.520244.9103.74万亿3.74万亿150.22亿150.17亿+1.95%+9.48%+8.55%+7.14%+9.07%+38.23%-0.37%0.40%0.14%39.5640.991.87%消费电子品
PFE辉瑞
26.8730.223+0.84%1844.70万4.97亿26.74026.65027.03026.5901522.91亿1520.68亿56.67亿56.59亿+5.14%+3.88%+0.05%+4.39%-4.37%+5.07%+2.97%6.25%0.33%19.0619.061.65%药品制造商 - 一般
TGT塔吉特
126.8201.050+0.83%199.36万2.53亿126.450125.770127.470125.902581.10亿579.37亿4.58亿4.57亿-2.53%-2.57%-10.24%-2.01%-16.14%-12.93%-5.38%3.49%0.44%13.4514.191.25%折扣店
